ZORA/coinshares Pool
The live ZORA/coinshares price today is $0.0220, with a 24-hour trading volume of $21.84. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $21.84
- 24h Buy Volume
- $11.97
- 24h Sell Volume
- $9.86
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Zora (ZORA) coinshares (coinshares)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/coinshares?
The 24-hour high price of ZORA/coinshares is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/coinshares today?
The total liquidity in the ZORA/coinshares pool on Uniswap V4 is No data.
When was the ZORA/coinshares pool created?
The ZORA/coinshares pool was created on September 7, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to coinshares?
1 ZORA = 3426.570304152624 coinshares ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.389866 ZORA.
Recent Transactions
- : 10091078673055541000 ZORA for -3.6684818385445834e+22 coinshares
- : 512288110720830340000 ZORA for -1.8355712869352245e+24 coinshares
- : 148415100031669220 ZORA for -524285108532034540000 coinshares
- : 7482879965313381000 ZORA for -2.642895689598775e+22 coinshares
- : 85219771250552300 ZORA for -300935946206008840000 coinshares
- : 4325482896699412000 ZORA for -1.5272956553722545e+22 coinshares
- : 19773895043031120 ZORA for -69812988165565110000 coinshares
- : -228467470138695300000 ZORA for 7.635150473821038e+23 coinshares
- : 87085264658549700 ZORA for -311212216205244040000 coinshares
- : 4334776753082548000 ZORA for -1.5489070125083701e+22 coinshares
| Date | Type | Price (USD) | Price (coinshares) | ZORA | coinshares | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:14 PM | Buy | $0.0220 | 3.53K | 10.09 | 36.68K | $0.2223 | 0x3c5...c0a2a |
Feb 14 05:14 PM | Buy | $0.0220 | 3.53K | 512.29 | 1.84M | $11.29 | 0x3c5...c0a2a |
Feb 14 05:14 PM | Buy | $0.0220 | 3.43K | 0.1484 | 524.29 | $0.023270 | 0x3c5...c0a2a |
Feb 14 05:14 PM | Buy | $0.0220 | 3.43K | 7.48 | 26.43K | $0.1649 | 0x3c5...c0a2a |
Feb 14 04:46 PM | Buy | $0.0219 | 3.43K | 0.0852 | 300.94 | $0.021868 | 0xce4...58c01 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.43K | 4.33 | 15.27K | $0.0948 | 0xce4...58c01 |
Feb 14 04:46 PM | Buy | $0.0219 | 3.42K | 0.0198 | 69.81 | $0.034334 | 0xce4...58c01 |
Feb 14 04:46 PM | Sell | $0.0219 | 3.42K | 228.47 | 763.52K | $5.01 | 0xce4...58c01 |
Feb 14 03:29 PM | Buy | $0.0219 | 3.47K | 0.0871 | 311.21 | $0.021905 | 0x689...c2eb7 |
Feb 14 03:29 PM | Buy | $0.0219 | 3.47K | 4.33 | 15.49K | $0.0948 | 0x689...c2eb7 |
Feb 14 03:29 PM | Buy | $0.0219 | 3.47K | 0.0198 | 70.76 | $0.034332 | 0x689...c2eb7 |
Feb 14 03:29 PM | Sell | $0.0219 | 3.47K | 227.58 | 769.76K | $4.98 | 0x689...c2eb7 |
Feb 11 09:26 AM | Buy | $0.0206 | 3.51K | 0.9782 | 3.54K | $0.0202 | 0xc7e...ddd95 |
Feb 11 09:26 AM | Buy | $0.0206 | 3.51K | 48.97 | 176.89K | $1.01 | 0xc7e...ddd95 |
Feb 11 09:26 AM | Buy | $0.0206 | 3.50K | 0.067008 | 0.022528 | $0.071447 | 0xc7e...ddd95 |
Feb 11 09:26 AM | Sell | $0.0206 | 3.50K | 2.41K | 8.82M | $49.85 | 0xc7e...ddd95 |
