W/Base is for everyone Pool
The live W/Base is for everyone price today is $0.0170, with a 24-hour trading volume of $7.50. This pair has changed -1.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $7.50
- 24h Buy Volume
- $6.26
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -1.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading W (Wormhole Token)
Recent Transactions
- : -13042259331961836000 W for 568132895225820000000 Base is for everyone
- : -60537965328432440000 W for 2.62191413189364e+21 Base is for everyone
- : 72210609018541640000 W for -3.067862703594828e+21 Base is for everyone
- : 72560335254723895000 W for -3.117667744197799e+21 Base is for everyone
- : 222102340403835400000 W for -9.767062559762103e+21 Base is for everyone
- : 59646978255804420000 W for -2.682181864518298e+21 Base is for everyone
- : 75672483470182530000 W for -3.4399058855324843e+21 Base is for everyone
- : 55040190137051410000 W for -2.528471044612615e+21 Base is for everyone
- : 112974617616758200000 W for -5.261110388709284e+21 Base is for everyone
- : 90353846462302130000 W for -4.278072573931773e+21 Base is for everyone
W / Base is for everyone
W/Base is for everyone Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Base is for everyone) | W | Base is for everyone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:32 AM | Sell | $0.0170 | 43.17 | 13.04 | 568.13 | $0.2211 | 0x66d...8c84e |
Mar 17 10:07 AM | Sell | $0.0169 | 43.08 | 60.54 | 2.62K | $1.02 | 0xb40...ed1b5 |
Mar 17 12:20 AM | Buy | $0.0168 | 42.67 | 72.21 | 3.07K | $1.21 | 0x1ef...0fc33 |
Mar 17 12:20 AM | Buy | $0.0169 | 43.16 | 72.56 | 3.12K | $1.23 | 0x9eb...9de8c |
Mar 16 07:33 PM | Buy | $0.0171 | 43.65 | 222.10 | 9.77K | $3.81 | 0xe60...9467f |
Mar 16 04:49 AM | Buy | $0.0175 | 45.21 | 59.65 | 2.68K | $1.04 | 0x3cd...0efe6 |
Mar 16 04:41 AM | Buy | $0.0164 | 45.64 | 75.67 | 3.44K | $1.24 | 0xc14...35363 |
Mar 15 11:30 PM | Buy | $0.0168 | 46.20 | 55.04 | 2.53K | $0.9252 | 0x497...667a4 |
Mar 15 11:30 PM | Buy | $0.0170 | 46.61 | 112.97 | 5.26K | $1.92 | 0x2fe...3c8fa |
Mar 15 10:51 PM | Buy | $0.0173 | 47.47 | 90.35 | 4.28K | $1.56 | 0x952...c0355 |
Mar 15 08:12 PM | Sell | $0.0169 | 48.18 | 56.28 | 2.73K | $0.9532 | 0x2ed...3fbe6 |
Mar 15 07:01 AM | Buy | $0.0170 | 47.73 | 56.47 | 2.68K | $0.9590 | 0x8ad...eaaf4 |
Mar 15 02:00 AM | Sell | $0.0166 | 48.18 | 57.68 | 2.79K | $0.9571 | 0xdab...f327f |
Mar 14 08:08 PM | Buy | $0.0168 | 47.72 | 39.62 | 1.88K | $0.6661 | 0xbca...e7a4d |
Mar 14 09:56 AM | Sell | $0.0167 | 48.03 | 101.83 | 4.90K | $1.70 | 0xe40...4f957 |
Mar 14 12:12 AM | Sell | $0.0173 | 47.23 | 66.61 | 3.16K | $1.16 | 0xd27...9aebd |
Mar 14 12:07 AM | Buy | $0.0171 | 46.72 | 172.56 | 8.09K | $2.95 | 0xba8...e88a5 |
Mar 13 08:39 PM | Buy | $0.0181 | 48.05 | 43.10 | 2.06K | $0.7787 | 0x8db...da890 |
Mar 13 03:26 PM | Buy | $0.0180 | 48.39 | 121.63 | 5.89K | $2.19 | 0x4ed...bc126 |
Mar 13 02:11 PM | Buy | $0.0184 | 49.38 | 55.56 | 2.73K | $1.02 | 0x154...60f10 |