W/Base is for everyone Pool
The live W/Base is for everyone price today is $0.0175, with a 24-hour trading volume of $7.66. This pair has changed 3.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $7.66
- 24h Buy Volume
- $6.70
- 24h Sell Volume
- $0.9614
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.17%
Tokens in this pool
Wormhole Token (W) Base is for everyone (Base is for everyone)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading W (Wormhole Token)
W/WETH on Uniswap V3Recent Transactions
- : 59646978255804420000 W for -2.682181864518298e+21 Base is for everyone
- : 75672483470182530000 W for -3.4399058855324843e+21 Base is for everyone
- : 55040190137051410000 W for -2.528471044612615e+21 Base is for everyone
- : 112974617616758200000 W for -5.261110388709284e+21 Base is for everyone
- : 90353846462302130000 W for -4.278072573931773e+21 Base is for everyone
- : -56282773532598090000 W for 2.7264432879131773e+21 Base is for everyone
- : 56474914315625580000 W for -2.6812264797271863e+21 Base is for everyone
- : -57679582800237360000 W for 2.793611959456812e+21 Base is for everyone
- : 39624258867273190000 W for -1.8780627390815019e+21 Base is for everyone
- : -101831901802566300000 W for 4.89913700420799e+21 Base is for everyone
W / Base is for everyone
W/Base is for everyone Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Base is for everyone) | W | Base is for everyone | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:49 AM | Buy | $0.0175 | 45.21 | 59.65 | 2.68K | $1.04 | 0x3cd...0efe6 |
Mar 16 04:41 AM | Buy | $0.0164 | 45.64 | 75.67 | 3.44K | $1.24 | 0xc14...35363 |
Mar 15 11:30 PM | Buy | $0.0168 | 46.20 | 55.04 | 2.53K | $0.9252 | 0x497...667a4 |
Mar 15 11:30 PM | Buy | $0.0170 | 46.61 | 112.97 | 5.26K | $1.92 | 0x2fe...3c8fa |
Mar 15 10:51 PM | Buy | $0.0173 | 47.47 | 90.35 | 4.28K | $1.56 | 0x952...c0355 |
Mar 15 08:12 PM | Sell | $0.0169 | 48.18 | 56.28 | 2.73K | $0.9532 | 0x2ed...3fbe6 |
Mar 15 07:01 AM | Buy | $0.0170 | 47.73 | 56.47 | 2.68K | $0.9590 | 0x8ad...eaaf4 |
Mar 15 02:00 AM | Sell | $0.0166 | 48.18 | 57.68 | 2.79K | $0.9571 | 0xdab...f327f |
Mar 14 08:08 PM | Buy | $0.0168 | 47.72 | 39.62 | 1.88K | $0.6661 | 0xbca...e7a4d |
Mar 14 09:56 AM | Sell | $0.0167 | 48.03 | 101.83 | 4.90K | $1.70 | 0xe40...4f957 |
Mar 14 12:12 AM | Sell | $0.0173 | 47.23 | 66.61 | 3.16K | $1.16 | 0xd27...9aebd |
Mar 14 12:07 AM | Buy | $0.0171 | 46.72 | 172.56 | 8.09K | $2.95 | 0xba8...e88a5 |
Mar 13 08:39 PM | Buy | $0.0181 | 48.05 | 43.10 | 2.06K | $0.7787 | 0x8db...da890 |
Mar 13 03:26 PM | Buy | $0.0180 | 48.39 | 121.63 | 5.89K | $2.19 | 0x4ed...bc126 |
Mar 13 02:11 PM | Buy | $0.0184 | 49.38 | 55.56 | 2.73K | $1.02 | 0x154...60f10 |
Mar 13 06:53 AM | Buy | $0.0203 | 49.84 | 69.96 | 3.47K | $1.42 | 0xda2...4875c |
Mar 12 04:50 PM | Buy | $0.0188 | 50.43 | 0.7594 | 37.92 | $0.0143 | 0x409...8149e |
Mar 12 03:59 PM | Buy | $0.0185 | 50.43 | 59.86 | 3.00K | $1.11 | 0xaa1...a85e4 |
Mar 12 01:58 PM | Buy | $0.0186 | 50.95 | 69.11 | 3.51K | $1.28 | 0x507...38a8d |
Mar 12 10:38 AM | Sell | $0.0189 | 51.55 | 58.82 | 3.05K | $1.11 | 0x1d7...118a0 |
