WETH/OPENBOT Pool
The live WETH/OPENBOT price today is $2.05K, with a 24-hour trading volume of $13.78K. This pair has changed 5.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $13.78K
- 24h Buy Volume
- $8.80K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 107
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 5.15%
Tokens in this pool
Wrapped Ether (WETH) OpenRobotic (OPENBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/OPENBOT?
The 24-hour high price of WETH/OPENBOT is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/OPENBOT today?
The total liquidity in the WETH/OPENBOT pool on Uniswap V4 is No data.
When was the WETH/OPENBOT pool created?
The WETH/OPENBOT pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to OpenRobotic?
1 WETH = 1015610990.5835769 OPENBOT ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 2481777064514484 WETH for -2.5461678662342575e+24 OPENBOT
- : 1925632178957562 WETH for -1.9753345111635599e+24 OPENBOT
- : 193683660259117000 WETH for -1.9753320836575788e+26 OPENBOT
- : 239391364372 WETH for -242750598113856300000 OPENBOT
- : -197604790419161660 WETH for 1.9753320836575788e+26 OPENBOT
- : 23662897392384 WETH for -2.4275059811385627e+22 OPENBOT
- : 2345636638859761 WETH for -2.4061489682101644e+24 OPENBOT
- : 20821370494048 WETH for -2.135701292839826e+22 OPENBOT
- : 2078725501752724 WETH for -2.1320688082935526e+24 OPENBOT
- : 3541820974319 WETH for -3.6324845462739186e+21 OPENBOT
| Date | Type | Price (USD) | Price (OPENBOT) | WETH | OPENBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:27 AM | Buy | $2.05K | 1.02B | 0.022482 | 2.55M | $5.10 | 0x4fc...2ebf0 |
Feb 14 01:27 AM | Buy | $2.05K | 1.02B | 0.021926 | 1.98M | $3.95 | 0x4fc...2ebf0 |
Feb 13 11:22 PM | Buy | $2.05K | 1.02B | 0.1937 | 197.53M | $397.10 | 0xde6...5d957 |
Feb 13 11:22 PM | Buy | $2.05K | 1.00B | 0.062394 | 242.75 | $0.034909 | 0xde6...5d957 |
Feb 13 11:10 PM | Sell | $2.05K | 1.00B | 0.1976 | 197.53M | $405.15 | 0xa54...cd2be |
Feb 13 11:10 PM | Buy | $2.05K | 1.02B | 0.042367 | 24.28K | $0.0485 | 0xa54...cd2be |
Feb 13 10:47 PM | Buy | $2.05K | 1.02B | 0.022346 | 2.41M | $4.80 | 0x2e6...be171 |
Feb 13 10:47 PM | Buy | $2.05K | 1.02B | 0.042083 | 21.36K | $0.0426 | 0x2e6...be171 |
Feb 13 10:39 PM | Buy | $2.05K | 1.02B | 0.022079 | 2.13M | $4.26 | 0x29f...9dc33 |
Feb 13 10:39 PM | Buy | $2.05K | 1.02B | 0.053542 | 3.63K | $0.027255 | 0x29f...9dc33 |
Feb 13 10:02 PM | Sell | $2.05K | 1.02B | 0.021304 | 1.31M | $2.68 | 0xf4a...6a4b8 |
Feb 13 10:02 PM | Buy | $2.05K | 1.02B | 0.033542 | 363.25K | $0.7273 | 0xf4a...6a4b8 |
Feb 13 09:48 PM | Buy | $2.05K | 1.02B | 0.0354 | 36.29M | $72.62 | 0xcde...c8fc5 |
Feb 13 09:48 PM | Buy | $2.05K | 1.01B | 0.043468 | 35.49K | $0.0711 | 0xcde...c8fc5 |
Feb 13 09:41 PM | Buy | $2.05K | 1.01B | 0.023433 | 3.51M | $7.03 | 0x8ac...5c6ef |
Feb 13 09:41 PM | Buy | $2.05K | 1.01B | 0.043578 | 36.60K | $0.0733 | 0x8ac...5c6ef |
Feb 13 08:54 PM | Buy | $2.05K | 1.01B | 0.022852 | 2.92M | $5.83 | 0xd39...0596c |
Feb 13 08:54 PM | Buy | $2.05K | 1.01B | 0.037258 | 742.52K | $1.48 | 0xd39...0596c |
Feb 13 07:05 PM | Buy | $2.05K | 1.01B | 0.0724 | 73.93M | $148.78 | 0xd70...19cec |
Feb 13 07:05 PM | Buy | $2.05K | 1.01B | 0.033179 | 323.77K | $0.6530 | 0xd70...19cec |
