USDC/CLAW Pool
The live USDC/CLAW price today is $1.03, with a 24-hour trading volume of $83.58K. This pair has changed 5.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $83.58K
- 24h Buy Volume
- $41.22K
- 24h Sell Volume
- $42.37K
- Liquidity
- No data
- 24h Transactions
- 1326
- 24h Buys
- 845
- 24h Sells
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.72%
- 6 Hours
- 6.40%
- 24 Hours
- 5.72%
Tokens in this pool
USD Coin (USDC) mbc-20: CLAW (CLAW)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CLAW?
The 24-hour high price of USDC/CLAW is $1.29 and the 24-hour low price is $0.7338.
What is the liquidity of USDC/CLAW today?
The total liquidity in the USDC/CLAW pool on Uniswap V4 is No data.
When was the USDC/CLAW pool created?
The USDC/CLAW pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to mbc-20: CLAW?
1 USDC = 84.07009382398249 CLAW ($1.03 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.968829 USDC.
Recent Transactions
- : -77820979 USDC for 6.170140636131098e+21 CLAW
- : -26816400 USDC for 2.1634909240400617e+21 CLAW
- : 38569789 USDC for -3.58132850590627e+21 CLAW
- : 126519614 USDC for -1.140842860560516e+22 CLAW
- : -538707 USDC for 41175180425565856000 CLAW
- : 400208640 USDC for -3.2945092569398352e+22 CLAW
- : 48636361 USDC for -3.70489724434689e+21 CLAW
- : 61083509 USDC for -4.568781463818333e+21 CLAW
- : 15513413 USDC for -1.1456000919652789e+21 CLAW
- : 27219671 USDC for -1.9958621614181948e+21 CLAW
| Date | Type | Price (USD) | Price (CLAW) | USDC | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:03 AM | Sell | $1.03 | 84.07 | 77.82 | 6.17K | $80.32 | 0x431...c8ecc |
Feb 14 04:01 AM | Sell | $1.06 | 86.27 | 26.82 | 2.16K | $28.42 | 0x30f...01b14 |
Feb 14 04:01 AM | Buy | $1.07 | 87.05 | 38.57 | 3.58K | $41.24 | 0xb34...e4618 |
Feb 14 04:00 AM | Buy | $1.05 | 85.85 | 126.52 | 11.41K | $133.43 | 0x973...1b32b |
Feb 14 03:52 AM | Sell | $1.04 | 82.09 | 0.5387 | 41.18 | $0.5610 | 0xfd3...acc94 |
Feb 14 03:52 AM | Buy | $1.04 | 82.11 | 400.21 | 32.95K | $416.82 | 0x20b...33574 |
Feb 14 03:49 AM | Buy | $0.9069 | 71.50 | 48.64 | 3.70K | $44.11 | 0xe07...00adf |
Feb 14 03:47 AM | Buy | $0.8923 | 70.35 | 61.08 | 4.57K | $54.51 | 0xe0e...8e3d3 |
Feb 14 03:47 AM | Buy | $1.00 | 68.93 | 15.51 | 1.15K | $15.52 | 0x40a...17377 |
Feb 14 03:35 AM | Buy | $1.04 | 68.57 | 27.22 | 2.00K | $28.40 | 0x4f8...7a073 |
Feb 14 03:34 AM | Buy | $1.03 | 67.96 | 42.19 | 3.06K | $43.61 | 0x5ac...43937 |
Feb 14 03:31 AM | Buy | $1.02 | 67.02 | 78.69 | 5.59K | $80.23 | 0xfce...cc091 |
Feb 14 03:23 AM | Buy | $1.17 | 65.32 | 12.55 | 878.52 | $14.67 | 0xc9f...eaf02 |
Feb 14 03:22 AM | Buy | $1.16 | 65.06 | 7.18 | 501.03 | $8.36 | 0xf24...9de5a |
Feb 14 03:21 AM | Buy | $1.16 | 64.91 | 43.58 | 3.02K | $50.63 | 0xed2...a7dd8 |
Feb 14 03:09 AM | Buy | $1.15 | 64.00 | 17.24 | 1.18K | $19.75 | 0xfa8...8223a |
Feb 14 03:09 AM | Buy | $1.14 | 63.65 | 54.77 | 3.71K | $62.40 | 0x060...dc7f7 |
Feb 14 03:09 AM | Buy | $1.12 | 62.55 | 25.50 | 1.71K | $28.54 | 0xf4a...b239a |
Feb 14 03:09 AM | Buy | $1.11 | 62.05 | 59.60 | 3.93K | $66.19 | 0x60f...6f85c |
Feb 14 03:09 AM | Buy | $1.09 | 60.89 | 5.62 | 367.36 | $6.13 | 0xc20...394cb |
