imgnAI/WETH Pool
The live imgnAI/WETH price today is $0.031072, with a 24-hour trading volume of $0.0322. This pair has changed 19.35% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031072
- 24h Volume
- $0.0322
- 24h Buy Volume
- $0.0259
- 24h Sell Volume
- $0.026285
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 64.22%
- 24 Hours
- 19.35%
Tokens in this pool
Imagine AI (imgnAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading imgnAI (Imagine AI)
imgnAI/USDC on Uniswap V4imgnAI/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of imgnAI/WETH?
The 24-hour high price of imgnAI/WETH is $0.031072 and the 24-hour low price is $0.046523.
What is the liquidity of imgnAI/WETH today?
The total liquidity in the imgnAI/WETH pool on Uniswap V2 is No data.
When was the imgnAI/WETH pool created?
The imgnAI/WETH pool was created on May 8, 2024 on Uniswap V2 (Base).
What is the exchange rate of Imagine AI to Wrapped Ether?
1 imgnAI = 5.127981200774082e-8 WETH ($0.031072 USD).
How much Imagine AI can I purchase with 1 USD?
With 1 USD you can purchase approximately 9335.444594 imgnAI.
Recent Transactions
- : 125761622826 imgnAI for -5053365915769 WETH
- : -88471222098 imgnAI for 3262668110315 WETH
- : 178243484069 imgnAI for -5713875468288 WETH
- : -166905275580 imgnAI for 5197457393621 WETH
- : -118989620334 imgnAI for 6489854713611 WETH
- : 219300142375 imgnAI for -10000000000000 WETH
- : -157638077830 imgnAI for 6147100967446 WETH
- : 122310271006 imgnAI for -5091575150592 WETH
- : 208278076354 imgnAI for -4953568821248 WETH
- : -235392184668 imgnAI for 5846068293940 WETH
| Date | Type | Price (USD) | Price (WETH) | imgnAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:00 PM | Buy | $0.031072 | 0.075128 | 125.76 | 0.055054 | $0.0135 | 0xc3a...d324b |
Feb 14 08:33 PM | Sell | $0.046523 | 0.073131 | 88.47 | 0.053263 | $0.025771 | 0xb15...2a111 |
Feb 14 05:26 AM | Buy | $0.048975 | 0.074369 | 178.24 | 0.055714 | $0.0160 | 0x082...0ade6 |
Feb 13 09:09 PM | Sell | $0.044814 | 0.072341 | 166.91 | 0.055198 | $0.028034 | 0x50d...19081 |
Feb 13 04:56 AM | Sell | $0.048120 | 0.074166 | 118.99 | 0.056490 | $0.029662 | 0x408...e6194 |
Feb 13 04:54 AM | Buy | $0.031399 | 0.077180 | 219.30 | 0.041000 | $0.0307 | 0xd83...55e8c |
Feb 12 02:18 AM | Sell | $0.045640 | 0.072883 | 157.64 | 0.056148 | $0.028890 | 0x232...0ff0c |
Feb 12 02:11 AM | Buy | $0.031042 | 0.075304 | 122.31 | 0.055092 | $0.0127 | 0x919...f2a09 |
Feb 10 07:53 PM | Buy | $0.046567 | 0.073250 | 208.28 | 0.054954 | $0.0137 | 0xb9a...57ccf |
Feb 10 07:27 PM | Sell | $0.043472 | 0.071732 | 235.39 | 0.055847 | $0.028172 | 0x26c...05a8f |
