LTC/whaleth Pool
The live LTC/whaleth price today is $0.045215, with a 24-hour trading volume of $32.76. This pair has changed 865.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045215
- 24h Volume
- $32.76
- 24h Buy Volume
- $23.06
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.21%
- 24 Hours
- 865.44%
Tokens in this pool
Litecoin (LTC) whaleth (whaleth)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -922578600437203 LTC for 1266755355299666 whaleth
- : 5.342666084162681e+23 LTC for -7.472149402469163e+23 whaleth
- : -115581759186623840 LTC for 158166948863683330 whaleth
- : 5.66245026619708e+21 LTC for -7.90592522241316e+21 whaleth
- : -14480222119116732000 LTC for 19814640093467075000 whaleth
- : 369912701314591500000 LTC for -516463141369226260000 whaleth
- : -1.8140996822898602e+21 LTC for 2.482410366542487e+21 whaleth
- : -2.272725941563116e+23 LTC for 3.112216847315123e+23 whaleth
- : -850325931180031 LTC for 1165241914440736 whaleth
- : 2.2728178168448987e+23 LTC for -3.175512997870285e+23 whaleth
LTC / whaleth
LTC/whaleth Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (whaleth) | LTC | whaleth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:08 PM | Sell | $0.045215 | 1.39 | 0.039226 | 0.021267 | $0.074811 | 0xc0a...29dba |
Mar 25 10:08 PM | Buy | $0.045215 | 1.39 | 534.27K | 747.21K | $27.86 | 0xc0a...29dba |
Mar 25 08:26 PM | Sell | $0.045205 | 1.38 | 0.1156 | 0.1582 | $0.056016 | 0xdce...213e3 |
Mar 25 08:26 PM | Buy | $0.045201 | 1.38 | 5.66K | 7.91K | $0.2945 | 0xdce...213e3 |
Mar 25 08:21 PM | Sell | $0.045201 | 1.38 | 14.48 | 19.81 | $0.037531 | 0xe8d...88d67 |
Mar 25 08:21 PM | Buy | $0.045201 | 1.38 | 369.91 | 516.46 | $0.0192 | 0xe8d...88d67 |
Mar 25 05:39 PM | Sell | $0.045226 | 1.38 | 1.81K | 2.48K | $0.0948 | 0xa3e...9c085 |
Mar 25 05:39 PM | Sell | $0.045226 | 1.38 | 227.27K | 311.22K | $11.88 | 0xa3e...9c085 |
Mar 25 05:37 PM | Sell | $0.045239 | 1.38 | 0.038504 | 0.021166 | $0.074455 | 0xef4...25215 |
Mar 25 05:37 PM | Buy | $0.045239 | 1.38 | 227.28K | 317.55K | $11.91 | 0xef4...25215 |
Mar 25 02:10 PM | Sell | $0.045188 | 1.38 | 0.1065 | 0.1458 | $0.055527 | 0x9c3...a6cda |
Mar 25 02:10 PM | Buy | $0.045188 | 1.38 | 44.01K | 61.43K | $2.28 | 0x9c3...a6cda |
Mar 25 09:09 AM | Sell | $0.055394 | 1.38 | 13.35 | 18.26 | $0.047198 | 0xaa4...5d9e5 |
Mar 25 09:09 AM | Buy | $0.055394 | 1.38 | 135.14K | 188.55K | $0.7288 | 0xaa4...5d9e5 |
Mar 25 07:40 AM | Sell | $0.055389 | 1.38 | 1.67K | 2.29K | $0.029010 | 0x3ff...2c765 |
Mar 25 07:40 AM | Sell | $0.055389 | 1.38 | 209.47K | 286.51K | $1.13 | 0x3ff...2c765 |
Mar 25 07:36 AM | Sell | $0.055396 | 1.38 | 0.021563 | 0.022139 | $0.088432 | 0x7e2...3b94c |
Mar 25 07:36 AM | Buy | $0.055396 | 1.38 | 209.47K | 292.32K | $1.13 | 0x7e2...3b94c |
Mar 25 07:13 AM | Sell | $0.055389 | 1.38 | 0.1958 | 0.2676 | $0.051055 | 0xb34...f2d18 |
Mar 25 07:13 AM | Buy | $0.055389 | 1.38 | 888.26 | 1.24K | $0.024787 | 0xb34...f2d18 |