WETH/dGOLD Pool
The live WETH/dGOLD price today is $2.01K, with a 24-hour trading volume of $40.47. This pair has changed -0.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $40.47
- 24h Buy Volume
- $22.27
- 24h Sell Volume
- $18.20
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped Ether (WETH) DataGold (dGOLD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 154614912143865 WETH for -2.0283404448607321e+21 dGOLD
- : 1323693708522854 WETH for -1.6284864917937423e+22 dGOLD
- : -1480874862683297 WETH for 1.8236847677226881e+22 dGOLD
- : -1480910480556542 WETH for 2.0822461282900947e+22 dGOLD
- : -865442742602123 WETH for 1.3593709904502433e+22 dGOLD
- : -4361889310130098 WETH for 9.14075736006975e+22 dGOLD
- : -122796976357620 WETH for 3.315103988010172e+21 dGOLD
- : 9686824035353920 WETH for -1.6304481797661663e+23 dGOLD
- : -29745000000000 WETH for 306716553376926660000 dGOLD
- : 1853171759029763 WETH for -1.7923257689884263e+22 dGOLD
WETH / dGOLD
WETH/dGOLD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (dGOLD) | WETH | dGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:55 AM | Buy | $2.01K | 13.17M | 0.031547 | 2.03K | $0.3108 | 0xe1c...c201e |
Mar 29 03:55 AM | Buy | $2.01K | 12.99M | 0.021324 | 16.28K | $2.66 | 0xcd7...c0ae4 |
Mar 29 03:55 AM | Sell | $2.01K | 11.58M | 0.021481 | 18.24K | $2.98 | 0x571...477e3 |
Mar 29 03:55 AM | Sell | $2.01K | 13.17M | 0.021481 | 20.82K | $2.98 | 0x014...966da |
Mar 29 03:55 AM | Sell | $2.01K | 15.10M | 0.038655 | 13.59K | $1.74 | 0xf19...ec6f6 |
Mar 29 03:55 AM | Sell | $2.01K | 16.43M | 0.024362 | 91.41K | $8.77 | 0x130...9fddc |
Mar 29 03:55 AM | Sell | $2.01K | 26.87M | 0.031228 | 3.32K | $0.2468 | 0x832...be02d |
Mar 29 03:55 AM | Buy | $2.01K | 27.29M | 0.029687 | 163.04K | $19.47 | 0xce7...63031 |
Mar 28 09:51 PM | Sell | $2.01K | 10.33M | 0.042975 | 306.72 | $0.0599 | 0x14b...f7c15 |
Mar 28 08:15 PM | Buy | $2.02K | 10.35M | 0.021854 | 17.92K | $3.75 | 0xd79...93cfe |
Mar 27 11:26 PM | Buy | $1.99K | 8.98M | 0.033499 | 3.11K | $0.6953 | 0xdf8...8b7b6 |
Mar 27 11:09 PM | Sell | $1.98K | 8.75M | 0.021153 | 10.49K | $2.28 | 0xd7b...d5913 |
Mar 27 11:01 PM | Sell | $1.98K | 9.54M | 0.021451 | 14.60K | $2.88 | 0xd5c...8d7d4 |
Mar 27 10:58 PM | Buy | $1.98K | 10.69M | 0.021660 | 16.67K | $3.29 | 0xe86...2d292 |
Mar 27 10:58 PM | Sell | $1.98K | 9.38M | 0.022100 | 21.34K | $4.17 | 0x186...ea7bf |
Mar 27 10:58 PM | Buy | $1.98K | 11.07M | 0.047068 | 782.47 | $0.1403 | 0x6b9...fb891 |
Mar 27 10:58 PM | Buy | $1.98K | 11.01M | 0.022346 | 23.61K | $4.65 | 0x006...354ed |
Mar 27 10:58 PM | Sell | $1.98K | 9.16M | 0.021997 | 19.70K | $3.96 | 0x90e...6a52b |
Mar 27 10:58 PM | Sell | $1.98K | 10.69M | 0.038200 | 9.04K | $1.63 | 0x054...59c1b |
Mar 27 10:58 PM | Sell | $1.98K | 11.44M | 0.038957 | 10.61K | $1.78 | 0xf84...11b50 |
Mar 27 10:58 PM | Sell | $1.98K | 12.34M | 0.021501 | 19.75K | $2.98 | 0x852...b1462 |
Mar 27 10:58 PM | Buy | $1.98K | 14.12M | 0.048986 | 1.27K | $0.1783 | 0x225...d733f |
Mar 27 10:58 PM | Sell | $1.98K | 14.00M | 0.024950 | 89.62K | $9.82 | 0xbba...2a4fc |
Mar 27 10:58 PM | Sell | $1.98K | 23.53M | 0.032544 | 6.06K | $0.5049 | 0x086...016ec |
Mar 27 10:58 PM | Sell | $1.98K | 24.27M | 0.031505 | 3.67K | $0.2987 | 0x839...c390a |
Mar 27 10:58 PM | Buy | $1.98K | 24.72M | 0.0112 | 164.17K | $22.21 | 0x378...4c78e |
Mar 27 06:09 PM | Buy | $1.98K | 8.67M | 0.021645 | 13.48K | $3.26 | 0xc9c...8c2ae |
Mar 27 03:26 PM | Sell | $1.99K | 7.71M | 0.021328 | 10.70K | $2.65 | 0xe86...44ba8 |
Mar 26 02:43 PM | Sell | $2.08K | 8.47M | 0.042975 | 251.35 | $0.0618 | 0xf60...9d314 |
Mar 26 12:51 PM | Sell | $2.07K | 8.48M | 0.033922 | 3.37K | $0.8131 | 0x41f...5685f |
Mar 26 11:17 AM | Sell | $2.07K | 8.73M | 0.038222 | 7.38K | $1.70 | 0x541...6737f |
Mar 26 11:17 AM | Buy | $2.07K | 9.28M | 0.021148 | 10.24K | $2.38 | 0x732...22b52 |
Mar 26 11:17 AM | Buy | $2.07K | 8.52M | 0.021252 | 10.24K | $2.59 | 0x457...17e04 |
Mar 25 09:45 PM | Buy | $2.16K | 7.80M | 0.021138 | 8.57K | $2.46 | 0x650...294d7 |
Mar 25 08:15 PM | Sell | $2.17K | 7.22M | 0.039168 | 6.81K | $1.99 | 0xec5...ed5c9 |
Mar 25 07:08 PM | Sell | $2.17K | 7.68M | 0.042975 | 228.04 | $0.0645 | 0x190...0a3b7 |
Mar 25 05:47 PM | Sell | $2.17K | 7.70M | 0.034562 | 3.56K | $0.9885 | 0xd5b...cf64c |
Mar 25 05:41 PM | Buy | $2.16K | 7.94M | 0.047279 | 578.44 | $0.1575 | 0x51d...7d433 |
Mar 25 05:41 PM | Sell | $2.16K | 7.90M | 0.022290 | 19.61K | $4.96 | 0xe6c...6b37c |
Mar 25 05:40 PM | Sell | $2.16K | 9.33M | 0.021375 | 13.48K | $2.97 | 0x5bd...9c496 |
Mar 25 05:40 PM | Sell | $2.16K | 10.38M | 0.021834 | 20.47K | $3.97 | 0x938...c4407 |
Mar 25 05:40 PM | Sell | $2.16K | 12.08M | 0.042678 | 322.80 | $0.0579 | 0xf62...ba3d7 |
Mar 25 05:40 PM | Sell | $2.16K | 12.11M | 0.031513 | 1.84K | $0.3273 | 0x81f...1c896 |
Mar 25 05:40 PM | Buy | $2.16K | 12.26M | 0.029581 | 83.20K | $20.73 | 0x9d6...cddfd |
Mar 25 04:50 PM | Sell | $2.17K | 6.12M | 0.045699 | 348.11 | $0.1239 | 0xbd2...4cbac |
Mar 25 01:32 PM | Sell | $2.19K | 6.14M | 0.032265 | 1.40K | $0.4959 | 0x22b...10f83 |
Mar 25 01:26 PM | Sell | $2.18K | 6.22M | 0.034545 | 2.86K | $0.9919 | 0xccb...40353 |
Mar 25 10:30 AM | Sell | $2.18K | 6.40M | 0.044356 | 278.42 | $0.0952 | 0x79b...2a580 |
Mar 25 10:30 AM | Buy | $2.18K | 6.42M | 0.037599 | 4.78K | $1.66 | 0xaeb...17835 |
Mar 25 10:30 AM | Buy | $2.18K | 6.12M | 0.037970 | 4.78K | $1.74 | 0xf1a...6d72d |
Mar 25 10:25 AM | Sell | $2.18K | 5.83M | 0.042335 | 135.90 | $0.0510 | 0xe7b...d544a |
Mar 25 10:25 AM | Buy | $2.18K | 5.84M | 0.021854 | 10.29K | $4.05 | 0x1a1...5495a |
Mar 25 10:25 AM | Sell | $2.18K | 5.24M | 0.045432 | 284.42 | $0.1186 | 0x959...5b77e |
Mar 25 10:25 AM | Buy | $2.18K | 5.26M | 0.022266 | 11.23K | $4.95 | 0x39e...1d167 |
Mar 25 10:25 AM | Buy | $2.18K | 4.64M | 0.022379 | 10.41K | $5.20 | 0x299...194ed |
Mar 25 10:25 AM | Buy | $2.18K | 4.10M | 0.049175 | 376.73 | $0.2004 | 0x8b9...50c8c |
Mar 25 10:25 AM | Sell | $2.18K | 4.08M | 0.026012 | 28.82K | $13.13 | 0x649...b1d96 |
Mar 25 10:25 AM | Sell | $2.18K | 5.66M | 0.043998 | 225.77 | $0.0873 | 0xb70...cbc74 |
Mar 25 10:25 AM | Buy | $2.18K | 5.67M | 0.021364 | 7.46K | $2.98 | 0x66c...3abd0 |
Mar 25 10:25 AM | Buy | $2.18K | 5.24M | 0.022421 | 11.90K | $5.29 | 0x7f3...1bdea |
Mar 25 10:25 AM | Buy | $2.18K | 4.59M | 0.044721 | 216.96 | $0.1031 | 0x0ab...5cb30 |
Mar 25 10:25 AM | Buy | $2.18K | 4.58M | 0.048676 | 397.31 | $0.1895 | 0xf6e...a1250 |
Mar 25 10:25 AM | Sell | $2.18K | 4.56M | 0.023415 | 17.05K | $7.46 | 0x731...dc395 |
Mar 25 10:24 AM | Buy | $2.18K | 5.50M | 0.046029 | 332.22 | $0.1317 | 0xf77...cf856 |
Mar 25 10:24 AM | Buy | $2.18K | 5.48M | 0.046130 | 336.57 | $0.1339 | 0xe81...9fb88 |
Mar 25 10:24 AM | Sell | $2.18K | 5.46M | 0.025692 | 37.13K | $12.43 | 0x748...34d10 |
Mar 25 12:04 AM | Sell | $2.16K | 7.83M | 0.043705 | 289.65 | $0.0798 | 0x798...dce99 |
Mar 25 12:04 AM | Buy | $2.16K | 7.85M | 0.021236 | 9.33K | $2.66 | 0x0f8...d8b67 |
Mar 24 05:50 PM | Sell | $2.11K | 7.22M | 0.042242 | 161.46 | $0.0472 | 0xa35...fd049 |
Mar 24 05:50 PM | Buy | $2.11K | 7.23M | 0.034459 | 3.19K | $0.9393 | 0x3b6...3dc99 |
Mar 24 02:53 PM | Buy | $2.13K | 7.02M | 0.035953 | 4.11K | $1.27 | 0xb02...c558c |
Mar 24 02:52 PM | Sell | $2.14K | 6.75M | 0.034538 | 3.10K | $0.9691 | 0x1c8...2ad06 |
Mar 24 03:55 AM | Sell | $2.14K | 6.95M | 0.043312 | 229.86 | $0.0709 | 0x9d1...46ddb |
Mar 24 03:55 AM | Buy | $2.14K | 6.97M | 0.023030 | 19.26K | $6.49 | 0xc5a...3114d |
Mar 24 03:49 AM | Sell | $2.14K | 5.77M | 0.021151 | 6.85K | $2.46 | 0x778...50b75 |
Mar 23 07:16 PM | Sell | $2.16K | 6.18M | 0.033420 | 2.13K | $0.7392 | 0xbb4...46f6b |
Mar 23 04:50 PM | Buy | $2.14K | 6.31M | 0.042984 | 188.77 | $0.0639 | 0xe23...48b99 |
Mar 23 04:50 PM | Buy | $2.14K | 6.30M | 0.047326 | 462.05 | $0.1568 | 0x44b...83e60 |
Mar 23 04:50 PM | Sell | $2.14K | 6.27M | 0.021560 | 10.25K | $3.34 | 0x63a...7db4a |
Mar 23 04:50 PM | Sell | $2.14K | 6.93M | 0.022318 | 17.32K | $4.96 | 0xc60...443c8 |
Mar 23 04:49 PM | Buy | $2.14K | 8.11M | 0.046901 | 559.76 | $0.1475 | 0x67c...6f44c |
Mar 23 04:49 PM | Sell | $2.14K | 8.07M | 0.021087 | 9.09K | $2.32 | 0x9f9...834cb |
Mar 23 04:49 PM | Sell | $2.14K | 8.72M | 0.021391 | 12.74K | $2.97 | 0x863...189ac |
Mar 23 04:49 PM | Sell | $2.14K | 9.68M | 0.037731 | 7.69K | $1.65 | 0x3cf...e2ef7 |
Mar 23 04:49 PM | Sell | $2.14K | 10.29M | 0.022319 | 26.20K | $4.96 | 0xdcc...4f748 |
Mar 23 04:49 PM | Sell | $2.14K | 12.48M | 0.042512 | 312.82 | $0.0538 | 0x5ef...93e07 |
Mar 23 04:49 PM | Sell | $2.14K | 12.51M | 0.031689 | 2.12K | $0.3614 | 0xefc...55498 |
Mar 23 04:49 PM | Buy | $2.14K | 12.70M | 0.0107 | 92.39K | $22.90 | 0x5e2...c1bf5 |
Mar 23 02:09 PM | Sell | $2.19K | 5.85M | 0.049653 | 564.19 | $0.2110 | 0x402...4dd1f |
Mar 23 02:09 PM | Sell | $2.19K | 5.88M | 0.049220 | 541.91 | $0.2016 | 0x29b...bcbc9 |
Mar 23 02:09 PM | Buy | $2.19K | 5.91M | 0.022372 | 13.12K | $5.19 | 0xe56...79515 |
Mar 23 02:09 PM | Buy | $2.19K | 5.15M | 0.022038 | 9.94K | $4.45 | 0x36f...c3e06 |
Mar 23 02:09 PM | Buy | $2.19K | 4.60M | 0.022054 | 8.99K | $4.49 | 0x0f6...5a251 |
Mar 23 02:09 PM | Buy | $2.19K | 4.14M | 0.022647 | 10.29K | $5.79 | 0x2a5...78313 |
Mar 23 02:09 PM | Buy | $2.19K | 3.63M | 0.047697 | 280.02 | $0.1683 | 0x205...112d3 |
Mar 23 02:09 PM | Buy | $2.19K | 3.62M | 0.031774 | 641.44 | $0.3878 | 0x2a4...cad36 |
Mar 23 02:09 PM | Buy | $2.19K | 3.59M | 0.031956 | 701.00 | $0.4275 | 0xb83...34c11 |
Mar 23 02:09 PM | Sell | $2.19K | 3.56M | 0.0114 | 55.06K | $24.88 | 0x54e...966d2 |