WETH/uBCH Pool
The live WETH/uBCH price today is $2.17K, with a 24-hour trading volume of $405.44. This pair has changed 0.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $405.44
- 24h Buy Volume
- $203.39
- 24h Sell Volume
- $202.06
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin Cash (Universal) (uBCH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -45913175721308520 WETH for 209000000000000000 uBCH
- : 297133449543680 WETH for -1339515644379885 uBCH
- : -112500760112179 WETH for 510232128210893 uBCH
- : -84433610229913 WETH for 382931194654701 uBCH
- : -164557988384606 WETH for 746303640909215 uBCH
- : -119961312178620 WETH for 544036134782775 uBCH
- : 127528457860402 WETH for -574889289121460 uBCH
- : -113719251890955 WETH for 515728653318116 uBCH
- : 150224260770710 WETH for -677203092985016 uBCH
- : -130155045248885 WETH for 590269361535795 uBCH
WETH / uBCH
WETH/uBCH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uBCH) | WETH | uBCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:23 AM | Sell | $2.17K | 4.56 | 0.0459 | 0.2090 | $99.69 | 0x67b...f5939 |
Mar 25 03:00 AM | Buy | $2.15K | 4.52 | 0.032972 | 0.021340 | $0.6402 | 0xd6c...4ef6a |
Mar 25 12:38 AM | Sell | $2.16K | 4.52 | 0.031126 | 0.035103 | $0.2429 | 0xec9...c70fd |
Mar 24 11:58 PM | Sell | $2.16K | 4.52 | 0.048444 | 0.033830 | $0.1820 | 0xb12...7b2a4 |
Mar 24 11:58 PM | Sell | $2.16K | 4.52 | 0.031646 | 0.037464 | $0.3547 | 0x0b1...f0388 |
Mar 24 11:50 PM | Sell | $2.16K | 4.52 | 0.031200 | 0.035441 | $0.2588 | 0xea2...491eb |
Mar 24 11:50 PM | Buy | $2.16K | 4.52 | 0.031276 | 0.035749 | $0.2751 | 0xc90...336f5 |
Mar 24 11:50 PM | Sell | $2.16K | 4.52 | 0.031138 | 0.035158 | $0.2453 | 0x325...46fb5 |
Mar 24 11:49 PM | Buy | $2.16K | 4.52 | 0.031503 | 0.036773 | $0.3241 | 0xdbe...2e437 |
Mar 24 11:49 PM | Sell | $2.16K | 4.52 | 0.031302 | 0.035903 | $0.2808 | 0x073...50c81 |
Mar 24 11:49 PM | Buy | $2.16K | 4.52 | 0.031047 | 0.034719 | $0.2258 | 0x216...d7b9b |
Mar 24 11:49 PM | Buy | $2.16K | 4.52 | 0.031964 | 0.038853 | $0.4236 | 0xd1d...0eb16 |
Mar 24 05:57 PM | Sell | $2.11K | 4.52 | 0.049238 | 0.034190 | $0.1949 | 0x37b...e8abf |
Mar 24 05:04 PM | Sell | $2.12K | 4.52 | 0.033586 | 0.021627 | $0.7619 | 0xacb...cfd23 |
Mar 24 05:04 PM | Buy | $2.12K | 4.52 | 0.0467 | 0.2111 | $99.13 | 0xf7e...61282 |
Mar 24 03:59 PM | Buy | $2.13K | 4.56 | 0.0463 | 0.2110 | $98.80 | 0x66b...b90ee |
Mar 24 02:23 PM | Buy | $2.13K | 4.59 | 0.031128 | 0.035158 | $0.2399 | 0xb7a...ee30e |
Mar 24 01:48 PM | Buy | $2.14K | 4.59 | 0.033481 | 0.021593 | $0.7438 | 0xf9b...36b4a |
Mar 24 12:59 PM | Buy | $2.16K | 4.59 | 0.031481 | 0.036776 | $0.3202 | 0x865...c72bc |
Mar 24 11:13 AM | Buy | $2.16K | 4.59 | 0.031150 | 0.035261 | $0.2481 | 0xe61...6c009 |
