USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $231.67. This pair has changed -0.89% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $231.67
- 24h Buy Volume
- $206.75
- 24h Sell Volume
- $24.92
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 43
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -0.89%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 11419190311046179000 USDT for -4.581166732062183e+22 张雪机车
- : 7868404604753104000 USDT for -3.0814140748840344e+22 张雪机车
- : 2895259154511196700 USDT for -1.1188087540226179e+22 张雪机车
- : 10461965220923105000 USDT for -3.97714225513262e+22 张雪机车
- : -8174311620966007000 USDT for 2.803596768066847e+22 张雪机车
- : 10245097850278986000 USDT for -3.87025298932855e+22 张雪机车
- : 2954147252735043000 USDT for -1.0981862183029984e+22 张雪机车
- : 2881708824054265300 USDT for -1.0634973401998984e+22 张雪机车
- : 3072142248020294700 USDT for -1.1242234683186028e+22 张雪机车
- : 4076580666564366000 USDT for -1.476552044681055e+22 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:37 PM | Buy | $0.9994 | 3.87K | 11.42 | 45.81K | $11.41 | 0xdb4...8491d |
Mar 29 03:37 PM | Buy | $1.01 | 3.76K | 7.87 | 30.81K | $7.98 | 0x859...81706 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.69K | 2.90 | 11.19K | $2.89 | 0xb1a...a3d47 |
Mar 29 03:36 PM | Buy | $0.9994 | 3.66K | 10.46 | 39.77K | $10.46 | 0xde7...3e53a |
Mar 29 03:35 PM | Sell | $0.9732 | 3.57K | 8.17 | 28.04K | $7.96 | 0x62e...bed3c |
Mar 29 03:35 PM | Buy | $1.04 | 3.64K | 10.25 | 38.70K | $10.62 | 0xcda...93129 |
Mar 29 03:35 PM | Buy | $1.01 | 3.55K | 2.95 | 10.98K | $2.99 | 0x257...5b08a |
Mar 29 03:35 PM | Buy | $0.9994 | 3.52K | 2.88 | 10.63K | $2.88 | 0x788...cb41c |
Mar 29 03:35 PM | Buy | $0.9994 | 3.50K | 3.07 | 11.24K | $3.07 | 0x5c2...c66e2 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.47K | 4.08 | 14.77K | $4.07 | 0x4e8...e7247 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.43K | 5.66 | 20.22K | $5.66 | 0x9b9...ddcf3 |
Mar 29 03:35 PM | Buy | $1.06 | 3.37K | 14.59 | 50.64K | $15.42 | 0xf1b...f89ef |
Mar 29 03:35 PM | Buy | $1.01 | 3.24K | 2.47 | 8.38K | $2.51 | 0x765...f5aae |
Mar 29 03:35 PM | Buy | $1.01 | 3.21K | 3.09 | 10.39K | $3.11 | 0x437...19d9e |
Mar 29 03:33 PM | Sell | $0.9994 | 3.19K | 5.14 | 15.69K | $5.14 | 0xb46...0b503 |
Mar 29 03:33 PM | Sell | $0.9994 | 3.23K | 2.28 | 7.04K | $2.28 | 0x1d0...62c40 |
Mar 29 03:32 PM | Sell | $0.9861 | 3.25K | 4.36 | 13.55K | $4.30 | 0x4f1...ecfa2 |
Mar 29 03:32 PM | Buy | $1.05 | 3.29K | 21.27 | 71.25K | $22.40 | 0x476...0d7f9 |
Mar 29 03:30 PM | Buy | $0.9994 | 3.08K | 9.13 | 29.11K | $9.12 | 0x698...06a9f |
Mar 29 03:30 PM | Buy | $0.9994 | 2.99K | 9.08 | 28.12K | $9.08 | 0xa3c...df69d |
Mar 29 03:30 PM | Buy | $1.01 | 2.90K | 2.38 | 7.24K | $2.42 | 0xab5...b0368 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.88K | 3.82 | 11.48K | $3.82 | 0xde9...34cf4 |
Mar 29 03:30 PM | Buy | $0.9994 | 2.83K | 2.41 | 7.14K | $2.41 | 0x8a5...08c8e |
Mar 29 03:30 PM | Buy | $0.9994 | 2.81K | 7.13 | 20.74K | $7.13 | 0x424...7a7dd |
Mar 29 03:29 PM | Buy | $1.01 | 2.73K | 2.00 | 5.70K | $2.02 | 0xedd...f27f0 |
Mar 29 03:29 PM | Buy | $1.00 | 2.71K | 3.98 | 11.23K | $3.99 | 0x55c...fdcb9 |
Mar 29 03:28 PM | Buy | $1.07 | 2.67K | 1.58 | 4.41K | $1.69 | 0x340...aebf9 |
Mar 29 03:27 PM | Buy | $1.06 | 2.65K | 2.09 | 5.80K | $2.22 | 0xd2d...f834e |
Mar 29 03:27 PM | Sell | $1.05 | 2.63K | 3.67 | 9.23K | $3.86 | 0xa31...4e239 |
Mar 29 03:26 PM | Buy | $1.07 | 2.66K | 14.03 | 38.05K | $14.98 | 0x202...bf5d6 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.49K | 2.63 | 6.86K | $2.63 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.46K | 3.09 | 7.92K | $3.08 | 0xdc2...d1445 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.42K | 4.56 | 11.48K | $4.55 | 0x101...9b8f6 |
Mar 29 03:23 PM | Buy | $0.9994 | 2.37K | 2.69 | 6.64K | $2.69 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.33K | 3.90 | 9.40K | $3.90 | 0x498...0ae50 |
Mar 29 03:20 PM | Buy | $1.00 | 2.27K | 0.8360 | 1.99K | $0.8396 | 0x89f...36df4 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.25K | 3.19 | 7.47K | $3.19 | 0x3a3...4b050 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.21K | 2.24 | 5.16K | $2.24 | 0xde8...d229f |
Mar 29 03:19 PM | Buy | $1.01 | 2.18K | 3.07 | 6.94K | $3.10 | 0x4c2...2de5d |
Mar 29 03:19 PM | Buy | $0.9994 | 2.12K | 0.8441 | 1.87K | $0.8437 | 0xbd3...48a94 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.10K | 1.32 | 2.90K | $1.32 | 0x109...beda3 |
Mar 29 03:18 PM | Sell | $0.9994 | 2.07K | 1.88 | 3.74K | $1.88 | 0x159...e15c5 |
Mar 29 03:16 PM | Buy | $0.9994 | 2.11K | 2.40 | 5.24K | $2.39 | 0x83c...2a696 |
Mar 29 03:16 PM | Buy | $1.04 | 2.06K | 4.35 | 9.21K | $4.54 | 0x2b9...c4e8f |
Mar 29 03:16 PM | Buy | $0.9994 | 1.97K | 1.31 | 2.69K | $1.30 | 0xdef...86772 |
Mar 29 03:16 PM | Buy | $0.9994 | 1.93K | 1.20 | 2.42K | $1.20 | 0x5c4...678fa |
Mar 29 03:15 PM | Buy | $0.9994 | 1.89K | 1.31 | 2.57K | $1.31 | 0xef9...475a3 |
Mar 29 03:15 PM | Buy | $0.9994 | 1.84K | 1.27 | 2.43K | $1.27 | 0x88d...3c80d |
Mar 29 03:15 PM | Buy | $0.9296 | 1.80K | 0.4591 | 862.43 | $0.4268 | 0xbe5...5f6fe |