gm/WBNB Pool
The live gm/WBNB price today is $0.041387, with a 24-hour trading volume of $7.58. This pair has changed 0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041387
- 24h Volume
- $7.58
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
gm (gm) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -1.9384811665850345e+22 gm for 434754132069397 WBNB
- : -2.6449143771620733e+23 gm for 5934228141075501 WBNB
- : 2.6449143771620733e+23 gm for -5964000000000000 WBNB
- : -2.1399688591614604e+25 gm for 494591375043955600 WBNB
- : 2.1399688591614604e+25 gm for -497000000000000000 WBNB
- : -5.8460751429548215e+22 gm for 1311076743189934 WBNB
- : 2.0670718793250956e+21 gm for -46593707559879 WBNB
- : -1.8135888911024028e+22 gm for 406767267253219 WBNB
- : -8.751648121465423e+21 gm for 196296755230547 WBNB
- : -1.932416846741522e+22 gm for 433451927725327 WBNB
gm / WBNB
gm/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | gm | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:12 AM | Sell | $0.041387 | 0.072249 | 19.38K | 0.034348 | $0.2687 | 0x409...30355 |
Mar 30 03:15 AM | Sell | $0.041383 | 0.072249 | 264.49K | 0.025935 | $3.66 | 0x5d7...31d87 |
Mar 30 02:05 AM | Buy | $0.041382 | 0.072251 | 264.49K | 0.025964 | $3.65 | 0x428...8dd65 |
Mar 29 09:49 AM | Sell | $0.041379 | 0.072249 | 21.40M | 0.4946 | $295.06 | 0xa45...a3158 |
Mar 29 09:39 AM | Buy | $0.041464 | 0.072388 | 21.40M | 0.4970 | $313.21 | 0x4f5...a3a0c |
Mar 29 03:27 AM | Sell | $0.041382 | 0.072249 | 58.46K | 0.021312 | $0.8077 | 0xa75...85d34 |
Mar 29 02:35 AM | Buy | $0.041379 | 0.072249 | 2.07K | 0.044660 | $0.0285 | 0x631...ad888 |
Mar 29 02:35 AM | Sell | $0.041379 | 0.072249 | 18.14K | 0.034068 | $0.2499 | 0x966...29fa9 |
Mar 28 07:13 PM | Sell | $0.041385 | 0.072249 | 8.75K | 0.031963 | $0.1212 | 0x423...38752 |
Mar 25 11:22 AM | Sell | $0.041457 | 0.072249 | 19.32K | 0.034335 | $0.2814 | 0xa4d...580b4 |
Mar 25 05:56 AM | Sell | $0.041448 | 0.072249 | 19.06K | 0.034276 | $0.2758 | 0x2dc...a7bb2 |
Mar 24 06:44 PM | Sell | $0.041419 | 0.072249 | 19.40K | 0.034352 | $0.2753 | 0xa68...e167f |
Mar 24 02:39 AM | Sell | $0.041425 | 0.072249 | 3.09M | 0.0696 | $43.96 | 0x821...24b07 |
Mar 23 08:34 PM | Buy | $0.041448 | 0.072269 | 35.01K | 0.037960 | $0.5069 | 0x01d...92c36 |
Mar 23 03:24 PM | Sell | $0.041460 | 0.072269 | 27.31K | 0.036180 | $0.3987 | 0x7d8...b7c35 |