KIAC/WBNB Pool
The live KIAC/WBNB price today is $588.30, with a 24-hour trading volume of $10.36. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $588.30
- 24h Volume
- $10.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.36
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIA COINS (KIAC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : -17630213529689880 KIAC for 16711336749441466 WBNB
- : -19150376000000000 KIAC for 18156006490972050 WBNB
- : -95751880000000000 KIAC for 90991089976345100 WBNB
- : -191503760000000000 KIAC for 183043594702855140 WBNB
- : 10158466415788886 KIAC for -9794275372686324 WBNB
- : -9575188000000000 KIAC for 9185697345246828 WBNB
- : -14362782000000000 KIAC for 13785243746975838 WBNB
- : -324966581979767230 KIAC for 314064839563964400 WBNB
- : 567358085838921300 KIAC for -548350000000000000 WBNB
- : 1066095260099127400 KIAC for -997000000000000000 WBNB
KIAC / WBNB
KIAC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KIAC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:02 AM | Sell | $588.30 | 0.9498 | 0.0176 | 0.0167 | $10.37 | 0xe66...0d51f |
Mar 28 02:56 AM | Sell | $580.44 | 0.9501 | 0.0192 | 0.0182 | $11.12 | 0x5ad...e69dc |
Mar 28 02:49 AM | Sell | $580.91 | 0.9508 | 0.0958 | 0.0910 | $55.62 | 0x1b6...115ee |
Mar 28 01:31 AM | Sell | $583.49 | 0.9545 | 0.1915 | 0.1830 | $111.74 | 0x163...85703 |
Mar 27 03:11 PM | Buy | $587.26 | 0.9619 | 0.0102 | 0.029795 | $5.97 | 0x12c...95ea5 |
Mar 27 03:10 PM | Sell | $587.21 | 0.9615 | 0.029576 | 0.029186 | $5.62 | 0x3d2...5f489 |
Mar 27 03:37 AM | Sell | $605.15 | 0.9619 | 0.0144 | 0.0138 | $8.69 | 0x54b...ad6da |
Mar 26 09:59 AM | Sell | $606.43 | 0.9625 | 0.3250 | 0.3141 | $197.07 | 0x641...f19d4 |
Mar 26 07:01 AM | Buy | $619.22 | 0.9753 | 0.5674 | 0.5484 | $351.32 | 0xf51...06b90 |
Mar 26 06:59 AM | Buy | $605.26 | 0.9530 | 1.07 | 0.9970 | $645.27 | 0x120...cfb00 |
Mar 26 06:58 AM | Buy | $580.05 | 0.9132 | 0.0343 | 0.0314 | $19.90 | 0xde8...f487d |
Mar 26 06:53 AM | Buy | $579.12 | 0.9119 | 0.8734 | 0.7849 | $505.79 | 0x1fb...df19a |
Mar 26 06:52 AM | Buy | $559.63 | 0.8812 | 0.9040 | 0.7847 | $505.91 | 0x7bd...55ff4 |
Mar 26 06:52 AM | Buy | $540.38 | 0.8509 | 0.9365 | 0.7848 | $506.06 | 0xc78...b04ce |
Mar 24 03:38 PM | Buy | $518.90 | 0.8212 | 0.029578 | 0.027884 | $4.97 | 0x72b...ef0a2 |
Mar 24 03:38 PM | Sell | $518.74 | 0.8209 | 0.029575 | 0.027842 | $4.97 | 0x5e3...3323f |
Mar 24 02:11 PM | Buy | $519.02 | 0.8212 | 0.0191 | 0.0157 | $9.90 | 0x106...3a3f1 |
Mar 24 02:11 PM | Sell | $518.98 | 0.8206 | 0.029575 | 0.027840 | $4.97 | 0x648...69c00 |
Mar 24 01:26 PM | Sell | $522.56 | 0.8209 | 0.0709 | 0.0582 | $37.07 | 0x739...73459 |
Mar 24 10:43 AM | Buy | $525.09 | 0.8231 | 0.0189 | 0.0156 | $9.93 | 0xe50...0bd88 |
Mar 24 10:42 AM | Sell | $524.70 | 0.8225 | 0.029575 | 0.027858 | $5.02 | 0xa09...6125f |
Mar 24 06:48 AM | Buy | $518.63 | 0.8228 | 0.9730 | 0.7882 | $504.64 | 0xf38...44ea3 |
Mar 23 01:57 PM | Sell | $513.28 | 0.7935 | 0.1803 | 0.1432 | $92.56 | 0x02e...f4ac3 |