GZYYS/WOR Pool
The live GZYYS/WOR price today is $0.034722, with a 24-hour trading volume of $1.88. This pair has changed -99.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034722
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.6905
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.14%
Tokens in this pool
GZYYSCL (GZYYS) WARRIOR (WOR)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 664163744077138400 GZYYS for -25654721537674664 WOR
- : -6631137277517536000 GZYYS for 968454771274658700 WOR
- : -1240281574194493700 GZYYS for 1778286899653443800 WOR
- : 12678314008613850000 GZYYS for -2858419680982885400 WOR
- : -13090023407538010000 GZYYS for 5459752695713422000 WOR
- : 238165396536018600 GZYYS for -1882456697980342000 WOR
- : -526054344184387600 GZYYS for 10364840157823103000 WOR
- : 848379292838721300 GZYYS for -11546142781098072000 WOR
- : -327350952205047100 GZYYS for 1190250025217012000 WOR
- : 25527993444943492 GZYYS for -131332407688480720 WOR
GZYYS / WOR
GZYYS/WOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WOR) | GZYYS | WOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:57 PM | Buy | $0.034722 | 0.0417 | 0.6642 | 0.0257 | $0.033136 | 0x046...b7845 |
Mar 29 01:57 PM | Sell | $0.034033 | 0.0356 | 6.63 | 0.9685 | $0.022674 | 0x3a8...2746e |
Mar 29 12:46 PM | Sell | $0.021629 | 0.6008 | 1.24 | 1.78 | $0.022021 | 0xd1c...81937 |
Mar 29 12:43 PM | Buy | $0.0389 | 3.43 | 12.68 | 2.86 | $0.4928 | 0x7bd...a6143 |
Mar 29 12:38 PM | Sell | $0.024724 | 0.4171 | 13.09 | 5.46 | $0.0618 | 0x249...b7248 |
Mar 29 12:33 PM | Buy | $0.1338 | 11.81 | 0.2382 | 1.88 | $0.0319 | 0x7b2...3d43f |
Mar 29 12:33 PM | Sell | $0.0596 | 5.27 | 0.5261 | 10.36 | $0.0314 | 0x072...bc772 |
Mar 29 12:33 PM | Buy | $0.8375 | 73.95 | 0.8484 | 11.55 | $0.7105 | 0x011...30b09 |
Mar 29 11:49 AM | Sell | $0.0283 | 2.50 | 0.3274 | 1.19 | $0.029266 | 0xf55...51d8d |
Mar 29 11:18 AM | Buy | $0.0550 | 5.32 | 0.0255 | 0.1313 | $0.021405 | 0x9ea...de83e |
Mar 29 11:18 AM | Sell | $0.0550 | 4.95 | 0.1417 | 0.8665 | $0.027793 | 0x4de...89ddf |
Mar 23 11:01 PM | Buy | $0.00 | 7.59 | 0.0277 | 0.2014 | $0.00 | 0x9b5...15318 |