BNBX/WBNB Pool
The live BNBX/WBNB price today is $0.056567, with a 24-hour trading volume of $7.44. This pair has changed 948.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056567
- 24h Volume
- $7.44
- 24h Buy Volume
- $7.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 948.73%
- 24 Hours
- 948.73%
Tokens in this pool
Binance (BNBX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 353410301822730900000 BNBX for -3000000000000 WBNB
- : 1.2646151617258127e+21 BNBX for -5012757818085 WBNB
- : 1.2091657114599584e+21 BNBX for -2000000000000 WBNB
- : 3.002133935428626e+24 BNBX for -3284690000000000 WBNB
- : 4.360426148421551e+24 BNBX for -3977770000000000 WBNB
- : 5.653708372268764e+24 BNBX for -4123420000000000 WBNB
BNBX / WBNB
BNBX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:50 AM | Buy | $0.056567 | 0.071058 | 353.41 | 0.053000 | $0.022321 | 0xe0d...0e183 |
Mar 30 08:50 AM | Buy | $0.054209 | 0.086781 | 1.26K | 0.055013 | $0.025322 | 0x095...2ee5b |
Mar 30 08:50 AM | Buy | $0.051433 | 0.082309 | 1.21K | 0.052000 | $0.021733 | 0xab5...de1ca |
Mar 30 08:45 AM | Buy | $0.067323 | 0.081181 | 3.00M | 0.023285 | $2.20 | 0x6af...44a58 |
Mar 30 08:44 AM | Buy | $0.066262 | 0.081010 | 4.36M | 0.023978 | $2.73 | 0x19b...07e76 |
Mar 30 08:43 AM | Buy | $0.065090 | 0.098205 | 5.65M | 0.024124 | $2.88 | 0x59e...8e5f8 |