GALEON/WBNB Pool
The live GALEON/WBNB price today is $0.029519, with a 24-hour trading volume of $1.96K. This pair has changed -4.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029519
- 24h Volume
- $1.96K
- 24h Buy Volume
- $621.97
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Galeon (GALEON) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头SFA/WBNBUSDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTGWEI/WBNBUSD1/WBNBWBNB/币安龙虾Other Pools Trading GALEON (Galeon)
GALEON/USDT on PancakeSwap V3GALEON/BUSD on PancakeSwap V2GALEON/USDT on PancakeSwap V2Recent Transactions
- : 485833619694887900 GALEON for -7387556707807 WBNB
- : -2.641884e+22 GALEON for 401070470198408200 WBNB
- : -5e+21 GALEON for 76211332143723230 WBNB
- : -5.5e+21 GALEON for 83945289209887970 WBNB
- : -2.7e+21 GALEON for 41252811766474670 WBNB
- : 12537059916103008000 GALEON for -192579080166000 WBNB
- : 5.46188466070612e+22 GALEON for -833130889900396000 WBNB
- : 10626237860808276000 GALEON for -160958990110893 WBNB
- : 9.945e+21 GALEON for -150448649957084130 WBNB
- : 87026654483111770000 GALEON for -1314863714439338 WBNB
GALEON / WBNB
GALEON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GALEON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:58 PM | Buy | $0.029519 | 0.041517 | 0.4858 | 0.057388 | $0.024625 | 0x63e...9b32e |
Mar 6 11:58 PM | Sell | $0.029519 | 0.041517 | 26.42K | 0.4011 | $251.47 | 0x2ef...a9c60 |
Mar 6 07:20 PM | Sell | $0.029660 | 0.041528 | 5.00K | 0.0762 | $48.30 | 0x11e...992f8 |
Mar 6 06:38 PM | Sell | $0.029653 | 0.041530 | 5.50K | 0.0839 | $53.09 | 0x304...c2d33 |
Mar 6 06:26 PM | Sell | $0.029659 | 0.041532 | 2.70K | 0.0413 | $26.08 | 0xcd5...b6c88 |
Mar 6 04:17 PM | Buy | $0.029607 | 0.041533 | 12.54 | 0.031926 | $0.1204 | 0x29c...4c6ad |
Mar 6 03:41 PM | Buy | $0.029652 | 0.041533 | 54.62K | 0.8331 | $527.13 | 0x346...6ee76 |
Mar 6 02:23 PM | Buy | $0.029551 | 0.041511 | 10.63 | 0.031610 | $0.1015 | 0x572...18ef2 |
Mar 6 02:12 PM | Buy | $0.029526 | 0.041511 | 9.95K | 0.1504 | $94.73 | 0x4f2...7ecd2 |
Mar 6 02:12 PM | Buy | $0.029502 | 0.041508 | 87.03 | 0.021315 | $0.8269 | 0xca3...0acef |
Mar 6 02:12 PM | Sell | $0.029501 | 0.041508 | 100.00K | 1.52 | $950.10 | 0xbd5...a22ba |
Mar 6 10:58 AM | Buy | $0.029899 | 0.041547 | 13.50 | 0.032093 | $0.1336 | 0x375...9b4bd |
Mar 6 10:22 AM | Buy | $0.029917 | 0.041547 | 4.48 | 0.046951 | $0.0445 | 0xa6b...5c245 |
Mar 5 09:58 PM | Buy | $0.0100 | 0.041547 | 11.54 | 0.031790 | $0.1156 | 0xc0f...ecaba |
Mar 5 09:23 PM | Buy | $0.0101 | 0.041547 | 2.43 | 0.043761 | $0.0244 | 0xc73...99947 |
Mar 5 09:23 PM | Sell | $0.0101 | 0.041547 | 70.88 | 0.021094 | $0.7135 | 0xc1e...e6ead |
Mar 5 08:27 PM | Sell | $0.0101 | 0.041547 | 1.13K | 0.0174 | $11.35 | 0xe91...66749 |
Mar 5 08:19 PM | Sell | $0.0101 | 0.041547 | 8.03K | 0.1240 | $80.80 | 0xf2c...57ce3 |
Mar 5 06:47 PM | Buy | $0.0101 | 0.041550 | 13.48 | 0.032095 | $0.1357 | 0xb85...b13bc |
Mar 5 06:46 PM | Sell | $0.0101 | 0.041550 | 7.91K | 0.1225 | $79.67 | 0xa5b...3afe0 |
