柯基/WBNB Pool
The live 柯基/WBNB price today is $0.082085, with a 24-hour trading volume of $526.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082085
- 24h Volume
- $526.08K
- 24h Buy Volume
- $273.76K
- 24h Sell Volume
- $252.32K
- Liquidity
- No data
- 24h Transactions
- 1094
- 24h Buys
- 458
- 24h Sells
- 636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
柯基 (柯基) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -2.4895507267289623e+25 柯基 for 90053459225975 WBNB
- : 2.4296160842354805e+24 柯基 for -10000000000000 WBNB
- : 2.501432399728012e+24 柯基 for -10000000000000 WBNB
- : 3.101094264368647e+24 柯基 for -12000000000000 WBNB
- : -1.5812136772015147e+26 柯基 for 6178464374540789 WBNB
- : 2.4739613297280826e+22 柯基 for -10000000000000 WBNB
- : -8.278523992047476e+23 柯基 for 349520785208859 WBNB
- : -260578452972699300000 柯基 for 115646750760 WBNB
- : -5.995287016750306e+23 柯基 for 276343659922759 WBNB
- : -3.988706234713184e+22 柯基 for 19141891305092 WBNB
柯基 / WBNB
柯基/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 柯基 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:56 PM | Sell | $0.082085 | 0.0113156 | 24.90M | 0.049006 | $0.0519 | 0xe75...2aa6f |
Mar 15 02:53 PM | Buy | $0.082751 | 0.0114166 | 2.43M | 0.041000 | $0.026684 | 0x612...63013 |
Mar 15 02:53 PM | Buy | $0.082673 | 0.0114047 | 2.50M | 0.041000 | $0.026685 | 0x97c...72b44 |
Mar 15 02:53 PM | Buy | $0.082595 | 0.0113930 | 3.10M | 0.041200 | $0.028048 | 0x80d...a9e09 |
Mar 15 02:53 PM | Sell | $0.082504 | 0.0113792 | 158.12M | 0.026179 | $0.3959 | 0xe0d...f0c01 |
Mar 15 02:53 PM | Buy | $0.062667 | 0.094038 | 24.74K | 0.041000 | $0.026597 | 0x584...7affa |
Mar 15 02:53 PM | Sell | $0.062659 | 0.094027 | 827.85K | 0.033496 | $0.2201 | 0x1d0...87c44 |
Mar 15 02:53 PM | Sell | $0.062938 | 0.094450 | 260.58 | 0.061157 | $0.047656 | 0x903...5313e |
Mar 15 02:53 PM | Sell | $0.062939 | 0.094450 | 599.53K | 0.032764 | $0.1761 | 0x9b0...dd6ee |
Mar 15 02:53 PM | Sell | $0.063169 | 0.094799 | 39.89K | 0.041915 | $0.0126 | 0x235...000c2 |
Mar 15 02:53 PM | Sell | $0.063186 | 0.094824 | 1.01M | 0.035201 | $0.3218 | 0x59a...676f7 |
Mar 15 02:53 PM | Sell | $0.063645 | 0.095519 | 790.49K | 0.034603 | $0.2881 | 0xc9a...cf297 |
Mar 15 02:53 PM | Sell | $0.064077 | 0.096173 | 107.68K | 0.046683 | $0.0439 | 0x587...f5fba |
Mar 15 02:53 PM | Sell | $0.064141 | 0.096271 | 94.35K | 0.045944 | $0.0391 | 0xafd...3679d |
Mar 15 02:53 PM | Sell | $0.064199 | 0.096359 | 58.42K | 0.043722 | $0.0245 | 0xe48...daa9c |
Mar 15 02:53 PM | Sell | $0.064236 | 0.096415 | 1.26M | 0.038935 | $0.5358 | 0x1e7...0d124 |
Mar 15 02:53 PM | Sell | $0.065161 | 0.097815 | 880.67K | 0.037400 | $0.4544 | 0xda9...6e043 |
Mar 15 02:53 PM | Sell | $0.065995 | 0.099079 | 39.78K | 0.043616 | $0.0239 | 0xfda...81e9b |
Mar 15 02:53 PM | Sell | $0.066038 | 0.099143 | 28.66K | 0.042621 | $0.0173 | 0x981...a9470 |
Mar 15 02:53 PM | Sell | $0.066069 | 0.099190 | 693.20K | 0.036773 | $0.4207 | 0x38f...46e0f |