wIP/USDT Pool
The live wIP/USDT price today is $0.5638, with a 24-hour trading volume of $0.2388. This pair has changed -8.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5638
- 24h Volume
- $0.2388
- 24h Buy Volume
- $0.2388
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -3.66%
- 24 Hours
- -8.49%
Tokens in this pool
Wrapped IP (wIP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading wIP (Wrapped IP)
wIP/USDT on PancakeSwap V3wIP/WBNB on PancakeSwap V3wIP/WBNB on PancakeSwap V3Recent Transactions
- : 21339303302829340 wIP for -11943134913253028 USDT
- : 35729056591016904 wIP for -20120406752532284 USDT
- : 11907915843061156 wIP for -6740461858119996 USDT
- : 18453693360613476 wIP for -10480167666151098 USDT
- : 6393725792448934 wIP for -3640920814311188 USDT
- : 25770948189741200 wIP for -14726814009243020 USDT
- : 5266424748844615 wIP for -3019695020970940 USDT
- : 38063457143661256 wIP for -21928711242532268 USDT
- : 8377921206455859 wIP for -4851189452237346 USDT
- : 23329788885418028 wIP for -13556098970023060 USDT
wIP / USDT
wIP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | wIP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:49 PM | Buy | $0.5638 | 0.5640 | 0.0213 | 0.0119 | $0.0120 | 0xc2b...cb371 |
Mar 27 05:28 PM | Buy | $0.5664 | 0.5666 | 0.0357 | 0.0201 | $0.0202 | 0x866...91ebc |
Mar 27 05:07 PM | Buy | $0.5708 | 0.5710 | 0.0119 | 0.026741 | $0.026798 | 0x9b7...82237 |
Mar 27 04:44 PM | Buy | $0.5723 | 0.5725 | 0.0185 | 0.0105 | $0.0106 | 0x3d1...2e64d |
Mar 27 04:15 PM | Buy | $0.5746 | 0.5748 | 0.026394 | 0.023641 | $0.023674 | 0x0cd...c8c2b |
Mar 27 04:06 PM | Buy | $0.5754 | 0.5756 | 0.0258 | 0.0147 | $0.0148 | 0xfd1...700ca |
Mar 27 03:47 PM | Buy | $0.5786 | 0.5788 | 0.025267 | 0.023020 | $0.023048 | 0x832...9b0f5 |
Mar 27 02:36 PM | Buy | $0.5793 | 0.5795 | 0.0381 | 0.0219 | $0.0221 | 0xf01...82811 |
Mar 27 01:12 PM | Buy | $0.5843 | 0.5844 | 0.028378 | 0.024852 | $0.024895 | 0x15f...66a0c |
Mar 27 12:33 PM | Buy | $0.5853 | 0.5854 | 0.0233 | 0.0136 | $0.0137 | 0x68c...d94d6 |
Mar 27 12:01 PM | Buy | $0.5882 | 0.5884 | 0.0207 | 0.0121 | $0.0122 | 0x500...03c15 |
Mar 27 11:03 AM | Buy | $0.5909 | 0.5911 | 0.0909 | 0.0537 | $0.0537 | 0xfad...1a572 |
Mar 27 10:03 AM | Buy | $0.6029 | 0.6032 | 0.029496 | 0.025677 | $0.025726 | 0x53d...8e5e0 |
Mar 27 09:55 AM | Buy | $0.6042 | 0.6044 | 0.026708 | 0.024017 | $0.024053 | 0x629...ea885 |
Mar 27 09:22 AM | Buy | $0.6051 | 0.6053 | 0.0245 | 0.0147 | $0.0148 | 0xc79...ccb89 |
Mar 27 08:47 AM | Buy | $0.6084 | 0.6087 | 0.0285 | 0.0172 | $0.0173 | 0xde2...7640f |
Mar 27 07:39 AM | Buy | $0.6123 | 0.6125 | 0.0132 | 0.028014 | $0.028079 | 0x2d4...3f40a |
Mar 26 07:51 PM | Buy | $0.6141 | 0.6144 | 0.0145 | 0.028810 | $0.028881 | 0x6ec...9f54b |
Mar 26 07:13 PM | Buy | $0.6161 | 0.6164 | 0.024801 | 0.022932 | $0.022958 | 0x439...72491 |
Mar 26 05:57 PM | Buy | $0.6168 | 0.6170 | 0.029847 | 0.026022 | $0.026074 | 0xb01...ccd0f |
Mar 26 03:25 PM | Buy | $0.6182 | 0.6184 | 0.0269 | 0.0165 | $0.0166 | 0x086...228ec |
Mar 26 01:35 PM | Buy | $0.6220 | 0.6222 | 0.0105 | 0.026479 | $0.026535 | 0x0dc...966d5 |
Mar 26 10:50 AM | Buy | $0.6235 | 0.6237 | 0.0138 | 0.028536 | $0.028606 | 0xac9...aba71 |
Mar 26 10:50 AM | Buy | $0.6254 | 0.6256 | 0.029718 | 0.026026 | $0.026078 | 0x05e...c9fb0 |
Mar 26 10:13 AM | Buy | $0.6268 | 0.6270 | 0.026868 | 0.024267 | $0.024305 | 0xe13...67e58 |
Mar 26 10:12 AM | Buy | $0.6278 | 0.6280 | 0.0379 | 0.0237 | $0.0238 | 0x37a...7df41 |
Mar 26 09:36 AM | Buy | $0.6332 | 0.6334 | 0.0664 | 0.0419 | $0.0420 | 0x2a4...3f9bb |
Mar 26 08:35 AM | Buy | $0.6429 | 0.6431 | 0.023278 | 0.022088 | $0.022107 | 0x09b...166ac |
Mar 26 08:32 AM | Buy | $0.6434 | 0.6436 | 0.0126 | 0.028016 | $0.028083 | 0x652...71159 |
Mar 26 07:49 AM | Buy | $0.6453 | 0.6455 | 0.0110 | 0.027019 | $0.027079 | 0xe15...14253 |
Mar 26 06:27 AM | Buy | $0.6469 | 0.6471 | 0.0181 | 0.0116 | $0.0117 | 0xdb8...f0a2f |
Mar 26 05:53 AM | Buy | $0.6496 | 0.6498 | 0.026142 | 0.023954 | $0.023990 | 0x00f...7f3e3 |
Mar 26 04:53 AM | Buy | $0.6506 | 0.6507 | 0.0178 | 0.0115 | $0.0116 | 0x759...42bb8 |
Mar 26 03:31 AM | Buy | $0.6533 | 0.6534 | 0.0108 | 0.027007 | $0.027067 | 0x01d...089de |
Mar 26 02:31 AM | Buy | $0.6549 | 0.6551 | 0.023551 | 0.022304 | $0.022326 | 0x45d...ec7ab |
Mar 26 02:31 AM | Buy | $0.6555 | 0.6556 | 0.0308 | 0.0201 | $0.0202 | 0xfe0...0caaf |
Mar 25 11:23 PM | Sell | $0.6602 | 0.6603 | 0.023521 | 0.022347 | $0.022324 | 0xc1a...15641 |
Mar 25 11:16 PM | Sell | $0.6596 | 0.6598 | 0.0160 | 0.0106 | $0.0106 | 0x1ed...48fa4 |
Mar 25 11:02 PM | Sell | $0.6572 | 0.6573 | 0.029987 | 0.026623 | $0.026564 | 0x6f2...8b963 |
Mar 25 10:32 PM | Sell | $0.6557 | 0.6558 | 0.0203 | 0.0134 | $0.0133 | 0x1dc...fc880 |
Mar 25 10:31 PM | Sell | $0.6525 | 0.6526 | 0.0198 | 0.0130 | $0.0129 | 0x811...c4c87 |
Mar 25 10:25 PM | Sell | $0.6495 | 0.6496 | 0.0356 | 0.0233 | $0.0231 | 0xa06...38c16 |
Mar 25 09:45 PM | Sell | $0.6442 | 0.6443 | 0.026151 | 0.024000 | $0.023963 | 0x03d...0d028 |
Mar 25 03:24 PM | Buy | $0.6433 | 0.6433 | 0.0302 | 0.0193 | $0.0195 | 0xe60...8f287 |
Mar 24 10:09 PM | Sell | $0.6476 | 0.6478 | 0.0263 | 0.0171 | $0.0170 | 0x0d6...dc721 |
Mar 24 10:09 PM | Sell | $0.6437 | 0.6439 | 0.0154 | 0.0100 | $0.029915 | 0x448...da64c |
Mar 24 05:39 PM | Buy | $0.6414 | 0.6416 | 0.0189 | 0.0120 | $0.0121 | 0x943...8ac6e |
Mar 24 04:39 PM | Buy | $0.6442 | 0.6444 | 0.0220 | 0.0140 | $0.0141 | 0x314...c8e58 |
Mar 24 12:59 PM | Buy | $0.6475 | 0.6477 | 0.026239 | 0.024003 | $0.024040 | 0x1b6...ad9d2 |
Mar 24 11:27 AM | Buy | $0.6485 | 0.6486 | 0.0342 | 0.0221 | $0.0222 | 0x5f4...cbd1f |
Mar 24 05:41 AM | Buy | $0.6536 | 0.6537 | 0.0117 | 0.027581 | $0.027645 | 0xcb1...bea37 |
Mar 24 02:44 AM | Buy | $0.6554 | 0.6555 | 0.0123 | 0.028022 | $0.028090 | 0xfc3...ac380 |
Mar 24 02:03 AM | Buy | $0.6573 | 0.6574 | 0.026729 | 0.024383 | $0.024423 | 0x54d...df99c |
Mar 24 01:47 AM | Buy | $0.6583 | 0.6584 | 0.0447 | 0.0293 | $0.0295 | 0x4dc...1c36d |
Mar 24 12:50 AM | Buy | $0.6652 | 0.6653 | 0.0152 | 0.0100 | $0.0101 | 0xd69...6fba6 |
Mar 23 10:10 PM | Buy | $0.6675 | 0.6677 | 1.51 | 1.00 | $1.01 | 0x9e1...83574 |
Mar 23 10:02 PM | Buy | $0.6715 | 0.6717 | 2.42 | 1.61 | $1.63 | 0xc87...24584 |
Mar 23 09:45 PM | Buy | $0.6737 | 0.6739 | 1.50 | 1.00 | $1.01 | 0x8dc...d44e8 |
Mar 23 09:45 PM | Sell | $0.6751 | 0.6752 | 5.42 | 3.68 | $3.66 | 0xca8...80c49 |
Mar 23 08:41 PM | Sell | $0.6618 | 0.6620 | 0.0303 | 0.0202 | $0.0201 | 0x210...4081d |
Mar 23 05:13 PM | Buy | $0.6571 | 0.6573 | 0.0140 | 0.029131 | $0.029206 | 0x8fe...000f8 |
Mar 23 02:15 PM | Sell | $0.6593 | 0.6594 | 0.0120 | 0.028000 | $0.027930 | 0xae5...3b620 |
Mar 23 11:49 AM | Sell | $0.6574 | 0.6576 | 0.1010 | 0.0663 | $0.0664 | 0x1dc...9799c |
Mar 23 09:45 AM | Buy | $0.6421 | 0.6423 | 0.025325 | 0.023388 | $0.023420 | 0x20c...41c0f |
Mar 23 09:41 AM | Buy | $0.6429 | 0.6430 | 0.0843 | 0.0542 | $0.0542 | 0xb32...dd43b |
Mar 23 07:54 AM | Buy | $0.6555 | 0.6557 | 0.023834 | 0.022490 | $0.022514 | 0x138...ebadf |
Mar 23 07:09 AM | Buy | $0.6561 | 0.6563 | 0.0316 | 0.0206 | $0.0207 | 0x3c4...ffe1c |
Mar 23 12:04 AM | Buy | $0.6611 | 0.6611 | 0.0477 | 0.0314 | $0.0315 | 0x238...d292b |
Mar 23 12:02 AM | Buy | $0.6684 | 0.6685 | 0.4055 | 0.2692 | $0.2711 | 0x3a4...45e5a |
Mar 22 08:51 PM | Buy | $0.6706 | 0.6707 | 2.45 | 1.63 | $1.65 | 0x132...9844c |
Mar 22 08:26 PM | Buy | $0.6729 | 0.6729 | 1.85 | 1.23 | $1.24 | 0x23b...f9fc0 |
Mar 22 08:25 PM | Buy | $0.6745 | 0.6746 | 4.09 | 2.74 | $2.76 | 0xc09...b37b2 |
Mar 22 07:46 PM | Buy | $0.6783 | 0.6783 | 1.46 | 0.9791 | $0.9880 | 0x200...e332d |
Mar 22 07:26 PM | Buy | $0.6796 | 0.6797 | 2.28 | 1.53 | $1.55 | 0x0ef...06af7 |
Mar 22 07:04 PM | Buy | $0.6817 | 0.6818 | 4.05 | 2.74 | $2.76 | 0xb15...e3a78 |
Mar 22 06:58 PM | Buy | $0.6855 | 0.6855 | 2.18 | 1.48 | $1.49 | 0x30b...0d316 |
Mar 22 06:57 PM | Buy | $0.6875 | 0.6876 | 2.26 | 1.54 | $1.55 | 0x345...03604 |
Mar 22 06:33 PM | Buy | $0.6896 | 0.6897 | 4.08 | 2.79 | $2.81 | 0x201...fddd1 |
Mar 22 06:02 PM | Buy | $0.6935 | 0.6935 | 4.21 | 2.90 | $2.92 | 0x354...bcac7 |
Mar 22 06:01 PM | Buy | $0.6975 | 0.6975 | 3.68 | 2.55 | $2.57 | 0x2fe...d7006 |
Mar 22 05:53 PM | Buy | $0.7010 | 0.7011 | 2.22 | 1.54 | $1.55 | 0xf6a...01a5e |
Mar 22 05:36 PM | Buy | $0.7032 | 0.7032 | 3.66 | 2.56 | $2.58 | 0x030...8379b |
Mar 22 02:32 PM | Buy | $0.7067 | 0.7068 | 1.05 | 0.7365 | $0.7433 | 0xa22...b0e6c |
Mar 22 08:22 AM | Buy | $0.7077 | 0.7078 | 2.13 | 1.50 | $1.51 | 0x2ad...e6bc7 |
Mar 22 08:21 AM | Buy | $0.7098 | 0.7099 | 3.91 | 2.76 | $2.78 | 0x1ad...8e75d |
Mar 22 08:10 AM | Buy | $0.7136 | 0.7137 | 2.47 | 1.75 | $1.76 | 0x29a...df9f5 |
Mar 22 07:46 AM | Buy | $0.7161 | 0.7162 | 2.82 | 2.00 | $2.02 | 0x5d2...dae1a |
Mar 22 07:44 AM | Buy | $0.7189 | 0.7190 | 2.39 | 1.70 | $1.72 | 0x139...05a32 |
Mar 22 06:17 AM | Buy | $0.7213 | 0.7214 | 0.4732 | 0.3381 | $0.3413 | 0x2b9...98aa6 |
Mar 22 06:12 AM | Buy | $0.7218 | 0.7219 | 2.23 | 1.60 | $1.61 | 0x64f...04b0b |
Mar 22 05:49 AM | Buy | $0.7240 | 0.7241 | 0.1334 | 0.0957 | $0.0966 | 0xe29...bc07a |
Mar 22 05:49 AM | Buy | $0.7242 | 0.7243 | 2.90 | 2.08 | $2.10 | 0x2dd...784d2 |
Mar 22 05:46 AM | Buy | $0.7271 | 0.7272 | 2.15 | 1.55 | $1.56 | 0x3c6...4ffd5 |
Mar 22 05:38 AM | Buy | $0.7293 | 0.7294 | 0.4543 | 0.3281 | $0.3313 | 0x092...1f3b7 |
Mar 21 11:57 PM | Buy | $0.7297 | 0.7299 | 3.58 | 2.59 | $2.61 | 0xc58...ad130 |
Mar 21 11:56 PM | Buy | $0.7334 | 0.7335 | 2.31 | 1.68 | $1.69 | 0x4a4...1cdf3 |
Mar 21 11:55 PM | Buy | $0.7358 | 0.7359 | 1.93 | 1.41 | $1.42 | 0x866...b7240 |
Mar 21 11:52 PM | Buy | $0.7378 | 0.7379 | 4.35 | 3.19 | $3.21 | 0x1d4...9e666 |
Mar 21 11:52 PM | Buy | $0.7424 | 0.7425 | 4.87 | 3.59 | $3.61 | 0x23f...984d0 |
Mar 21 11:06 PM | Sell | $0.7475 | 0.7476 | 0.0930 | 0.0703 | $0.0696 | 0xdaa...f3f85 |