wIP/WBNB Pool
The live wIP/WBNB price today is $0.5619, with a 24-hour trading volume of $21.91. This pair has changed -8.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5619
- 24h Volume
- $21.91
- 24h Buy Volume
- $20.71
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -3.94%
- 24 Hours
- -8.63%
Tokens in this pool
Wrapped IP (wIP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading wIP (Wrapped IP)
wIP/USDT on PancakeSwap V3wIP/WBNB on PancakeSwap V3wIP/USDT on PancakeSwap V3Recent Transactions
- : 761155534662624000 wIP for -697092710176162 WBNB
- : 2207944218017558800 wIP for -2027477055619987 WBNB
- : 325911574601537340 wIP for -299950883945289 WBNB
- : 1794112794898495000 wIP for -1654335626052353 WBNB
- : 2887601916062969000 wIP for -2673821543810477 WBNB
- : 1329738941245622300 wIP for -1235959828908346 WBNB
- : 92887037214295840 wIP for -86446617782725 WBNB
- : 98600879454941300 wIP for -91780078820455 WBNB
- : 1827390180135092000 wIP for -1703928363779171 WBNB
- : 900800185757776400 wIP for -842005226066533 WBNB
wIP / WBNB
wIP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wIP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:45 PM | Buy | $0.5619 | 0.039245 | 0.7612 | 0.036971 | $0.4277 | 0x268...89459 |
Mar 27 05:30 PM | Buy | $0.5638 | 0.039258 | 2.21 | 0.022028 | $1.24 | 0x4ba...ed739 |
Mar 27 05:26 PM | Buy | $0.5664 | 0.039294 | 0.3259 | 0.033000 | $0.1846 | 0xaf3...899ef |
Mar 27 05:22 PM | Buy | $0.5665 | 0.039300 | 1.79 | 0.021655 | $1.02 | 0x926...18579 |
Mar 27 04:55 PM | Buy | $0.5685 | 0.039330 | 2.89 | 0.022674 | $1.64 | 0x580...1eb0a |
Mar 27 04:30 PM | Buy | $0.5713 | 0.039378 | 1.33 | 0.021236 | $0.7597 | 0x4ff...fe4c2 |
Mar 27 04:27 PM | Buy | $0.5723 | 0.039400 | 0.0929 | 0.048645 | $0.0532 | 0x9ed...69cb2 |
Mar 27 04:26 PM | Buy | $0.5723 | 0.039402 | 0.0986 | 0.049179 | $0.0564 | 0xec6...c2d6d |
Mar 27 04:24 PM | Buy | $0.5720 | 0.039404 | 1.83 | 0.021704 | $1.05 | 0xa6b...5eaec |
Mar 27 03:56 PM | Buy | $0.5763 | 0.039435 | 0.9008 | 0.038421 | $0.5192 | 0x51a...66180 |
Mar 27 03:28 PM | Buy | $0.5776 | 0.039450 | 1.70 | 0.021592 | $0.9810 | 0x1ba...055dc |
Mar 27 03:18 PM | Buy | $0.5786 | 0.039479 | 1.30 | 0.021226 | $0.7547 | 0x3d8...123b6 |
Mar 27 02:28 PM | Buy | $0.5763 | 0.039501 | 0.0913 | 0.048590 | $0.0526 | 0x282...1430a |
Mar 27 02:12 PM | Buy | $0.5795 | 0.039503 | 2.72 | 0.022564 | $1.58 | 0x3ec...4550d |
Mar 27 01:59 PM | Buy | $0.5804 | 0.039550 | 0.2932 | 0.032773 | $0.1702 | 0x275...1d767 |
Mar 27 01:58 PM | Buy | $0.5806 | 0.039555 | 0.8053 | 0.037623 | $0.4675 | 0xc6f...50af6 |
Mar 27 01:37 PM | Buy | $0.5827 | 0.039569 | 0.4041 | 0.033830 | $0.2355 | 0x117...78a41 |
Mar 27 01:09 PM | Buy | $0.5854 | 0.039576 | 0.6008 | 0.035698 | $0.3517 | 0xac3...1740b |
Mar 27 12:50 PM | Buy | $0.5850 | 0.039586 | 0.3336 | 0.033168 | $0.1952 | 0x58f...b8b04 |
Mar 27 12:02 PM | Buy | $0.5860 | 0.039592 | 1.97 | 0.021871 | $1.15 | 0xdde...958ae |
Mar 27 11:29 AM | Buy | $0.5883 | 0.039626 | 3.29 | 0.023141 | $1.93 | 0x314...3cf5a |
Mar 27 09:47 AM | Buy | $0.6006 | 0.039684 | 2.96 | 0.022847 | $1.78 | 0x7b4...6a1d2 |
Mar 27 02:52 AM | Sell | $0.6140 | 0.039737 | 1.94 | 0.021904 | $1.19 | 0x5b2...2e760 |
Mar 26 08:49 PM | Buy | $0.6121 | 0.039702 | 4.74 | 0.024568 | $2.90 | 0x4d7...1824d |
Mar 26 08:03 PM | Buy | $0.6121 | 0.039786 | 1.72 | 0.021674 | $1.06 | 0x345...be15e |
Mar 26 07:51 PM | Buy | $0.6150 | 0.039817 | 0.3970 | 0.033860 | $0.2442 | 0x31e...570b1 |
Mar 26 03:32 PM | Buy | $0.6168 | 0.039824 | 0.5576 | 0.035426 | $0.3439 | 0xcb5...2899a |
Mar 26 03:29 PM | Buy | $0.6176 | 0.039834 | 1.94 | 0.021892 | $1.20 | 0xecd...6d045 |
Mar 26 10:33 AM | Buy | $0.6230 | 0.039870 | 2.56 | 0.022504 | $1.59 | 0x973...0dd7f |
Mar 26 10:26 AM | Buy | $0.6254 | 0.039916 | 2.21 | 0.022176 | $1.38 | 0xac7...5ef52 |
Mar 26 10:10 AM | Buy | $0.6265 | 0.039957 | 3.68 | 0.023641 | $2.31 | 0x4d7...1494c |
Mar 26 09:36 AM | Buy | $0.6311 | 0.021003 | 2.06 | 0.022047 | $1.30 | 0x094...6a80c |
Mar 26 09:33 AM | Buy | $0.6337 | 0.021007 | 2.75 | 0.022752 | $1.75 | 0xc5e...18a26 |
Mar 26 04:44 AM | Buy | $0.6502 | 0.021012 | 1.83 | 0.021839 | $1.19 | 0x475...cb56c |
Mar 26 04:09 AM | Buy | $0.6517 | 0.021015 | 0.7364 | 0.037404 | $0.4799 | 0xc1f...f6a1b |
Mar 26 12:10 AM | Buy | $0.6576 | 0.021017 | 2.20 | 0.022217 | $1.45 | 0x65d...40d4a |
Mar 25 11:22 PM | Sell | $0.6613 | 0.021021 | 1.24 | 0.021278 | $0.8206 | 0xba3...dcc58 |
Mar 25 11:12 PM | Sell | $0.6605 | 0.021019 | 1.98 | 0.022036 | $1.31 | 0xd0c...53743 |
Mar 25 10:32 PM | Sell | $0.6572 | 0.021015 | 2.00 | 0.022047 | $1.32 | 0x67f...1dc43 |
Mar 25 10:31 PM | Sell | $0.6533 | 0.021011 | 0.8104 | 0.038266 | $0.5295 | 0xb2c...91466 |
Mar 25 10:28 PM | Sell | $0.6523 | 0.021009 | 1.97 | 0.022006 | $1.29 | 0x4ff...4b517 |
Mar 25 10:25 PM | Sell | $0.6497 | 0.021006 | 2.85 | 0.022890 | $1.85 | 0x3a6...7f51b |
Mar 25 10:17 PM | Sell | $0.6462 | 0.039999 | 0.0412 | 0.044166 | $0.0267 | 0xce1...8aac1 |
Mar 25 10:17 PM | Sell | $0.6461 | 0.039998 | 1.89 | 0.021903 | $1.22 | 0x154...2058e |
Mar 25 04:07 PM | Buy | $0.6437 | 0.039963 | 1.84 | 0.021822 | $1.19 | 0x1e6...68f9d |
Mar 25 01:59 PM | Buy | $0.6491 | 0.039997 | 1.29 | 0.021276 | $0.8357 | 0xcd2...0beaa |
Mar 25 01:39 PM | Buy | $0.6535 | 0.021003 | 0.4009 | 0.033979 | $0.2620 | 0x087...d8700 |
Mar 25 01:35 PM | Buy | $0.6535 | 0.021003 | 0.5073 | 0.035039 | $0.3315 | 0xdf5...f7f28 |
Mar 25 11:47 AM | Buy | $0.6507 | 0.021004 | 1.93 | 0.021921 | $1.26 | 0x791...f6c75 |
Mar 25 07:20 AM | Buy | $0.6502 | 0.021008 | 0.5998 | 0.035986 | $0.3900 | 0x654...c6fcf |
Mar 25 06:05 AM | Buy | $0.6493 | 0.021009 | 2.46 | 0.022463 | $1.60 | 0xc22...e6040 |
Mar 25 04:24 AM | Buy | $0.6501 | 0.021014 | 0.6796 | 0.036822 | $0.4418 | 0x5bd...fd7a4 |
Mar 25 04:20 AM | Buy | $0.6514 | 0.021015 | 0.1915 | 0.031924 | $0.1247 | 0x9b6...cbd38 |
Mar 24 10:12 PM | Sell | $0.6478 | 0.021015 | 0.1017 | 0.031042 | $0.0659 | 0xd25...02148 |
Mar 24 10:11 PM | Sell | $0.6479 | 0.021015 | 0.023176 | 0.053255 | $0.022058 | 0x502...4d343 |
Mar 24 10:09 PM | Sell | $0.6473 | 0.021015 | 1.35 | 0.021378 | $0.8713 | 0xa33...75c7f |
Mar 24 12:25 PM | Buy | $0.6464 | 0.021012 | 2.30 | 0.022308 | $1.49 | 0xe10...49729 |
Mar 24 12:13 PM | Buy | $0.6496 | 0.021017 | 0.5217 | 0.035252 | $0.3389 | 0xd6b...77ee5 |
Mar 24 11:50 AM | Buy | $0.6501 | 0.021018 | 1.99 | 0.022009 | $1.29 | 0x420...5bf57 |
Mar 24 11:22 AM | Buy | $0.6500 | 0.021022 | 0.6932 | 0.037013 | $0.4506 | 0x3d5...92b91 |
Mar 24 11:01 AM | Buy | $0.6518 | 0.021023 | 2.26 | 0.022297 | $1.48 | 0x10f...86769 |
Mar 24 10:20 AM | Buy | $0.6541 | 0.021027 | 0.8446 | 0.038593 | $0.5525 | 0x09a...a87e8 |
Mar 24 09:48 AM | Buy | $0.6554 | 0.021029 | 2.08 | 0.022125 | $1.37 | 0xcab...ad95a |
Mar 24 02:11 AM | Buy | $0.6535 | 0.021033 | 0.4508 | 0.034611 | $0.2946 | 0xa73...c5006 |
Mar 24 01:47 AM | Buy | $0.6543 | 0.021034 | 2.52 | 0.022585 | $1.65 | 0xc8c...885f7 |
Mar 24 01:23 AM | Buy | $0.6607 | 0.021039 | 2.04 | 0.022100 | $1.35 | 0x836...c8ca2 |
Mar 24 12:50 AM | Buy | $0.6638 | 0.021043 | 1.89 | 0.021956 | $1.26 | 0xb93...4d2ee |
Mar 23 10:09 PM | Buy | $0.6684 | 0.021047 | 1.99 | 0.022068 | $1.33 | 0xeb0...09a16 |
Mar 23 10:06 PM | Buy | $0.6701 | 0.021051 | 2.33 | 0.022430 | $1.56 | 0x7db...5a24f |
Mar 23 09:45 PM | Sell | $0.6754 | 0.021055 | 8.29 | 0.028765 | $5.60 | 0x500...4542c |
Mar 23 08:39 PM | Sell | $0.6636 | 0.021039 | 0.6650 | 0.036969 | $0.4413 | 0x3a4...3d266 |
Mar 23 08:39 PM | Sell | $0.6624 | 0.021037 | 3.01 | 0.023145 | $1.99 | 0xfad...494aa |
Mar 23 08:35 PM | Sell | $0.6581 | 0.021031 | 1.73 | 0.021798 | $1.14 | 0xf84...45cde |
Mar 23 07:34 PM | Sell | $0.6566 | 0.021028 | 2.42 | 0.022504 | $1.59 | 0x8cc...4e794 |
Mar 23 04:08 PM | Buy | $0.6524 | 0.021023 | 1.55 | 0.021570 | $1.01 | 0x769...9a997 |
Mar 23 04:06 PM | Buy | $0.6539 | 0.021026 | 0.0353 | 0.043589 | $0.0231 | 0x754...e9e98 |
Mar 23 09:26 AM | Buy | $0.6405 | 0.021026 | 1.43 | 0.021452 | $0.9143 | 0x1cb...62a94 |
Mar 23 09:19 AM | Buy | $0.6425 | 0.021029 | 0.0853 | 0.048690 | $0.0548 | 0x3ce...29a83 |
Mar 23 09:07 AM | Buy | $0.6412 | 0.021029 | 2.13 | 0.022177 | $1.37 | 0x4c1...726b6 |
Mar 23 09:07 AM | Buy | $0.6438 | 0.021033 | 4.29 | 0.024402 | $2.76 | 0x554...9e76e |
Mar 23 08:59 AM | Buy | $0.6503 | 0.021042 | 0.4068 | 0.034196 | $0.2645 | 0xe28...29764 |
Mar 23 08:59 AM | Buy | $0.6509 | 0.021043 | 2.23 | 0.022304 | $1.45 | 0xe23...86973 |
Mar 23 06:17 AM | Buy | $0.6583 | 0.021047 | 2.40 | 0.022492 | $1.58 | 0xa97...a3125 |
Mar 23 12:02 AM | Buy | $0.6588 | 0.021052 | 1.22 | 0.021277 | $0.8069 | 0x04a...522a6 |
Mar 23 12:02 AM | Buy | $0.6602 | 0.021054 | 3.52 | 0.023680 | $2.32 | 0x71f...f66f6 |
Mar 23 12:01 AM | Buy | $0.6649 | 0.021061 | 0.3778 | 0.033969 | $0.2512 | 0x92d...c9243 |
Mar 23 12:01 AM | Buy | $0.6654 | 0.021062 | 1.82 | 0.021913 | $1.21 | 0xb35...f0ab7 |
Mar 22 11:59 PM | Buy | $0.6672 | 0.021066 | 0.1080 | 0.031140 | $0.0721 | 0x8e2...01d13 |
Mar 22 11:59 PM | Buy | $0.6676 | 0.021066 | 0.1648 | 0.031739 | $0.1100 | 0x9cb...39e99 |
Mar 22 11:47 PM | Buy | $0.6691 | 0.021066 | 1.49 | 0.021572 | $0.9951 | 0x5ca...1ac95 |
Mar 22 10:14 PM | Buy | $0.6687 | 0.021069 | 0.2929 | 0.033100 | $0.1958 | 0x643...2573c |
Mar 22 09:12 PM | Buy | $0.6678 | 0.021070 | 0.3890 | 0.034121 | $0.2598 | 0xdd0...141e6 |
Mar 22 08:48 PM | Buy | $0.6729 | 0.021071 | 1.07 | 0.021139 | $0.7226 | 0x620...56959 |
Mar 22 08:25 PM | Buy | $0.6752 | 0.021073 | 1.62 | 0.021723 | $1.09 | 0xd5c...09831 |
Mar 22 08:19 PM | Buy | $0.6770 | 0.021076 | 2.12 | 0.022268 | $1.44 | 0xec6...2e64c |
Mar 22 08:10 PM | Buy | $0.6784 | 0.021081 | 0.6166 | 0.036598 | $0.4183 | 0xc48...e7c36 |
Mar 22 07:43 PM | Buy | $0.6795 | 0.021082 | 1.76 | 0.021884 | $1.19 | 0x002...9165e |
Mar 22 07:24 PM | Buy | $0.6808 | 0.021086 | 2.10 | 0.022256 | $1.43 | 0x026...33005 |
Mar 22 06:58 PM | Buy | $0.6856 | 0.021090 | 2.45 | 0.022650 | $1.68 | 0x68f...09f98 |
Mar 22 06:33 PM | Buy | $0.6900 | 0.021095 | 2.25 | 0.022444 | $1.55 | 0x7d1...1c728 |