wIP/USDT Pool
The live wIP/USDT price today is $0.5668, with a 24-hour trading volume of $108.29. This pair has changed -7.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5668
- 24h Volume
- $108.29
- 24h Buy Volume
- $69.92
- 24h Sell Volume
- $38.37
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -4.09%
- 24 Hours
- -7.02%
Tokens in this pool
Wrapped IP (wIP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading wIP (Wrapped IP)
wIP/WBNB on PancakeSwap V3wIP/WBNB on PancakeSwap V3wIP/USDT on PancakeSwap V3Recent Transactions
- : 234947348813295970 wIP for -133350955555034460 USDT
- : 153843959652676930 wIP for -87820226079702320 USDT
- : 86139490719967360 wIP for -49346470181852216 USDT
- : 242880998192217380 wIP for -139818447270220540 USDT
- : 31222556774869004 wIP for -18046986914190172 USDT
- : -267629152131966620 wIP for 154923497411023840 USDT
- : 2843135595098556400 wIP for -1652798207065197300 USDT
- : -2446762808394046000 wIP for 1431196246208795400 USDT
- : -372039849331139200 wIP for 215810210699754020 USDT
- : 3295559974425377300 wIP for -1916680799199377000 USDT
wIP / USDT
wIP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | wIP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Buy | $0.5668 | 0.5670 | 0.2349 | 0.1334 | $0.1332 | 0xe8e...856f9 |
Mar 27 04:06 PM | Buy | $0.5708 | 0.5710 | 0.1538 | 0.0878 | $0.0878 | 0x8c9...66a8d |
Mar 27 03:20 PM | Buy | $0.5734 | 0.5736 | 0.0861 | 0.0493 | $0.0494 | 0x26e...c51d7 |
Mar 27 02:15 PM | Buy | $0.5749 | 0.5750 | 0.2429 | 0.1398 | $0.1396 | 0x95c...c5023 |
Mar 27 01:52 PM | Buy | $0.5790 | 0.5792 | 0.0312 | 0.0180 | $0.0181 | 0x60c...59935 |
Mar 27 12:14 PM | Sell | $0.5795 | 0.5797 | 0.2676 | 0.1549 | $0.1551 | 0x8de...4fee7 |
Mar 27 12:11 PM | Buy | $0.5749 | 0.5751 | 2.84 | 1.65 | $1.63 | 0x1bb...95d04 |
Mar 27 12:10 PM | Sell | $0.5840 | 0.5842 | 2.45 | 1.43 | $1.43 | 0xbb3...6af2b |
Mar 27 11:36 AM | Sell | $0.5816 | 0.5818 | 0.3720 | 0.2158 | $0.2164 | 0x3a8...c5411 |
Mar 27 11:31 AM | Buy | $0.5752 | 0.5754 | 3.30 | 1.92 | $1.90 | 0x048...bedfc |
Mar 27 11:27 AM | Buy | $0.5843 | 0.5845 | 2.91 | 1.70 | $1.70 | 0xe96...cad8c |
Mar 27 11:03 AM | Buy | $0.5861 | 0.5863 | 2.52 | 1.48 | $1.48 | 0x927...2c6ae |
Mar 27 11:01 AM | Buy | $0.5877 | 0.5879 | 5.35 | 3.14 | $3.14 | 0x725...12f60 |
Mar 27 10:45 AM | Buy | $0.5910 | 0.5912 | 4.62 | 2.73 | $2.73 | 0xcf1...00db8 |
Mar 27 10:38 AM | Buy | $0.5939 | 0.5941 | 5.17 | 3.08 | $3.07 | 0x8af...9e69b |
Mar 27 10:26 AM | Sell | $0.5971 | 0.5974 | 2.63 | 1.57 | $1.57 | 0xcb2...1e793 |
Mar 27 09:47 AM | Buy | $0.5955 | 0.5957 | 4.45 | 2.65 | $2.65 | 0x871...b0430 |
Mar 27 09:46 AM | Buy | $0.5981 | 0.5983 | 2.40 | 1.44 | $1.44 | 0x94a...1549a |
Mar 27 09:13 AM | Buy | $0.5994 | 0.5996 | 0.7745 | 0.4634 | $0.4642 | 0xd10...c824d |
Mar 27 09:13 AM | Buy | $0.5998 | 0.6000 | 5.77 | 3.46 | $3.46 | 0x206...890d8 |
