BTC/THE Pool
The live BTC/THE price today is $704.93, with a 24-hour trading volume of $2.88. This pair has changed -56.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $704.93
- 24h Volume
- $2.88
- 24h Buy Volume
- $0.9311
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.58%
- 24 Hours
- -56.47%
Tokens in this pool
Bitcoin.org (BTC) THENA (THE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCU/USDTUSDT/FFUSDT/WMTXMGO/WBNBUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBETH/ESPORTSUSDT/CRTROther Pools Trading BTC (Bitcoin.org)
BTC/STASH on PancakeSwap V2Recent Transactions
- : -70613 BTC for 329887567667522400 THE
- : -17836 BTC for 86281333197272350 THE
- : -36598 BTC for 180969331679501860 THE
- : -38454 BTC for 196052590269539680 THE
- : 70303 BTC for -355572819429176060 THE
- : 23337 BTC for -113624315422377260 THE
- : 25193 BTC for -120306464861884350 THE
- : 22210 BTC for -104089298194529200 THE
- : 39016 BTC for -178528818866651740 THE
- : -138607 BTC for 656661665605062500 THE
BTC / THE
BTC/THE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THE) | BTC | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:00 AM | Sell | $704.93 | 4.56K | 0.047062 | 0.3299 | $0.0498 | 0x583...f6c78 |
Mar 20 08:56 AM | Sell | $745.16 | 4.82K | 0.041784 | 0.0863 | $0.0133 | 0x2a4...6eeb8 |
Mar 20 08:16 AM | Sell | $755.86 | 4.88K | 0.043660 | 0.1810 | $0.0277 | 0xe29...12a0f |
Mar 20 07:50 AM | Sell | $778.57 | 5.03K | 0.043846 | 0.1961 | $0.0299 | 0x0ab...f015b |
Mar 20 07:08 AM | Buy | $803.63 | 5.19K | 0.047031 | 0.3556 | $0.0565 | 0xabb...8b159 |
Mar 20 06:48 AM | Buy | $759.79 | 4.90K | 0.042334 | 0.1136 | $0.0177 | 0xb1b...e88c6 |
Mar 20 06:46 AM | Buy | $745.69 | 4.81K | 0.042520 | 0.1203 | $0.0188 | 0xbc8...e243a |
Mar 20 06:44 AM | Buy | $730.91 | 4.72K | 0.042221 | 0.1041 | $0.0162 | 0x407...f423e |
Mar 20 06:44 AM | Buy | $718.24 | 4.63K | 0.043902 | 0.1785 | $0.0280 | 0x4d7...d1674 |
Mar 20 06:18 AM | Sell | $697.48 | 4.50K | 0.031387 | 0.6567 | $0.0967 | 0x9ad...f4783 |
Mar 20 06:09 AM | Buy | $778.50 | 5.02K | 0.043864 | 0.1913 | $0.0301 | 0xa44...cd180 |
Mar 20 05:47 AM | Sell | $754.05 | 4.86K | 0.045049 | 0.2499 | $0.0381 | 0xfb0...ebc0d |
Mar 20 04:48 AM | Buy | $785.24 | 5.07K | 0.043188 | 0.1598 | $0.0250 | 0x69e...bfc9a |
Mar 20 04:05 AM | Buy | $762.74 | 4.94K | 0.045159 | 0.2500 | $0.0393 | 0x71b...4c72e |
Mar 20 04:03 AM | Sell | $731.26 | 4.74K | 0.031292 | 0.6432 | $0.0945 | 0xebe...b26b1 |
Mar 20 03:50 AM | Buy | $809.65 | 5.26K | 0.043083 | 0.1605 | $0.0250 | 0x453...8e97a |
Mar 20 03:49 AM | Sell | $789.20 | 5.13K | 0.031457 | 0.7925 | $0.1150 | 0x946...2f164 |
Mar 20 03:49 AM | Buy | $893.02 | 5.80K | 0.031142 | 0.6319 | $0.1019 | 0x520...59e05 |
Mar 20 03:49 AM | Sell | $809.90 | 5.26K | 0.031132 | 0.6230 | $0.0916 | 0x084...01bca |
Mar 20 03:16 AM | Sell | $888.68 | 5.79K | 0.031070 | 0.6488 | $0.0951 | 0x0a2...df31b |
