USDT/GRUP Pool
The live USDT/GRUP price today is $1.00, with a 24-hour trading volume of $13.02. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.02
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $9.53
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Grow Up (GRUP)Related Pools on Bsc
BinanceAI/WBNBOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -940123198395691300 USDT for 707104498781804200000 GRUP
- : -1004129896033215200 USDT for 754080587284171300000 GRUP
- : -813771170102164500 USDT for 610243604289850700000 GRUP
- : 751505293706476800 USDT for -560145754909842540000 GRUP
- : -1403829602966174000 USDT for 1.0521255470922819e+21 GRUP
- : 579678460963769200 USDT for -431564746236084750000 GRUP
- : 800674929181586200 USDT for -596745704870760400000 GRUP
- : 619113805540528900 USDT for -461946430779334200000 GRUP
- : 740065934046873600 USDT for -552788560966388400000 GRUP
- : -1114866143314807900 USDT for 837511923611208800000 GRUP
USDT / GRUP
USDT/GRUP Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (GRUP) | USDT | GRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:01 AM | Sell | $1.00 | 750.44 | 0.9401 | 707.10 | $0.9402 | 0x474...466ce |
Mar 17 04:31 AM | Sell | $1.00 | 749.32 | 1.00 | 754.08 | $1.00 | 0x9f2...19b48 |
Mar 17 03:40 AM | Sell | $1.00 | 748.13 | 0.8138 | 610.24 | $0.8138 | 0xfb7...efdcb |
Mar 17 01:29 AM | Buy | $1.00 | 747.16 | 0.7515 | 560.15 | $0.7515 | 0xaea...8ce58 |
Mar 17 12:25 AM | Sell | $1.00 | 748.05 | 1.40 | 1.05K | $1.40 | 0xadd...0bc2f |
Mar 16 10:54 PM | Buy | $1.00 | 746.39 | 0.5797 | 431.56 | $0.5797 | 0x265...8f204 |
Mar 16 10:14 PM | Buy | $1.00 | 747.07 | 0.8007 | 596.75 | $0.8007 | 0x7ff...476e1 |
Mar 16 09:46 PM | Buy | $1.00 | 748.02 | 0.6191 | 461.95 | $0.6192 | 0x6f7...acea0 |
Mar 16 06:29 PM | Buy | $1.00 | 748.75 | 0.7401 | 552.79 | $0.7401 | 0x572...c6b75 |
Mar 16 03:53 PM | Sell | $1.00 | 749.63 | 1.11 | 837.51 | $1.11 | 0xe55...47928 |
Mar 16 02:33 PM | Sell | $1.00 | 748.31 | 1.31 | 985.06 | $1.31 | 0x227...f7bb4 |
Mar 16 12:23 PM | Sell | $1.00 | 746.75 | 0.5513 | 412.72 | $0.5513 | 0x57b...66e0b |
Mar 16 10:08 AM | Sell | $1.00 | 746.09 | 1.62 | 1.21K | $1.62 | 0xf23...d07c2 |
Mar 16 08:56 AM | Sell | $1.00 | 744.18 | 0.7548 | 563.04 | $0.7549 | 0x678...dab9e |
Mar 16 06:21 AM | Buy | $1.00 | 743.29 | 1.41 | 1.05K | $1.41 | 0xac9...638ad |
Mar 16 06:19 AM | Sell | $1.00 | 744.95 | 1.63 | 1.21K | $1.63 | 0x09f...5f3cd |
Mar 16 05:41 AM | Buy | $1.00 | 743.03 | 1.18 | 877.11 | $1.18 | 0x939...c4e9b |
Mar 16 05:25 AM | Buy | $1.00 | 744.42 | 0.9739 | 723.41 | $0.9741 | 0x6d5...bac14 |
Mar 16 04:16 AM | Buy | $1.00 | 745.57 | 0.9537 | 709.43 | $0.9538 | 0x092...4edca |
Mar 16 04:07 AM | Buy | $1.00 | 746.69 | 1.18 | 881.46 | $1.18 | 0xa62...05eed |
