USDT/GZYYS Pool
The live USDT/GZYYS price today is $0.9994, with a 24-hour trading volume of $25.24. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $25.24
- 24h Buy Volume
- $13.05
- 24h Sell Volume
- $12.18
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 8
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GZYYSCL (GZYYS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 988190164465179800 USDT for -2.0180160207027807e+22 GZYYS
- : 59685922430255240 USDT for -721076013614583600000 GZYYS
- : 44595678168653720 USDT for -517244973301614500000 GZYYS
- : 81043572193251140 USDT for -896107589576117300000 GZYYS
- : 704436139292032100 USDT for -5.9873838e+21 GZYYS
- : -456691665706147100 USDT for 126459643354835370000 GZYYS
- : 1905958838015157800 USDT for -8.599125e+21 GZYYS
- : 77126565988888540 USDT for -217467330068853400000 GZYYS
- : 1970091167439934000 USDT for -3.988e+21 GZYYS
- : -997000000000000000 USDT for 60476003548407580000 GZYYS
USDT / GZYYS
USDT/GZYYS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | USDT | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:07 PM | Buy | $0.9994 | 6.74K | 0.9882 | 20.18K | $0.9876 | 0x88a...8b00f |
Mar 29 02:04 PM | Buy | $0.9994 | 2.47K | 0.0597 | 721.08 | $0.0597 | 0xa4a...9f42c |
Mar 29 02:04 PM | Buy | $0.9994 | 2.36K | 0.0446 | 517.24 | $0.0446 | 0x8cf...3b7e6 |
Mar 29 02:04 PM | Buy | $0.9994 | 2.28K | 0.0810 | 896.11 | $0.0810 | 0x643...a2815 |
Mar 29 02:04 PM | Buy | $0.9994 | 2.14K | 0.7044 | 5.99K | $0.7040 | 0xb5e...1ba1a |
Mar 29 02:02 PM | Sell | $0.9994 | 1.35K | 0.4567 | 126.46 | $0.4564 | 0x95b...bf336 |
Mar 29 02:01 PM | Buy | $0.9994 | 1.42K | 1.91 | 8.60K | $1.90 | 0x8e4...fc0fd |
Mar 29 01:57 PM | Buy | $0.9994 | 572.27 | 0.0771 | 217.47 | $0.0771 | 0x3a8...2746e |
Mar 29 01:57 PM | Buy | $0.9994 | 555.70 | 1.97 | 3.99K | $1.97 | 0xafa...7a2f0 |
Mar 29 01:54 PM | Sell | $0.9994 | 294.96 | 0.9970 | 60.48 | $0.9964 | 0x2b3...061ac |
Mar 29 01:14 PM | Sell | $0.9995 | 311.86 | 2.07 | 137.15 | $2.07 | 0x81c...7dcb5 |
Mar 29 01:01 PM | Sell | $0.9996 | 351.93 | 0.4913 | 35.10 | $0.4911 | 0x712...4fb2b |
Mar 29 01:01 PM | Sell | $0.9994 | 362.57 | 3.59 | 292.33 | $3.59 | 0x87d...51447 |
Mar 29 12:59 PM | Sell | $0.9994 | 457.39 | 0.1000 | 9.18 | $0.0999 | 0x01a...451ca |
Mar 29 12:59 PM | Sell | $0.9994 | 460.54 | 0.1500 | 13.89 | $0.1499 | 0xf75...9e7b9 |
Mar 29 12:55 PM | Sell | $0.9995 | 465.34 | 0.1943 | 18.21 | $0.1942 | 0x58f...b90be |
Mar 29 12:49 PM | Sell | $0.9994 | 471.73 | 0.0892 | 8.45 | $0.0892 | 0x789...bfc41 |
Mar 29 12:46 PM | Sell | $0.9995 | 474.71 | 2.62 | 273.84 | $2.62 | 0x8fb...80ae0 |
Mar 29 12:46 PM | Sell | $0.9995 | 576.37 | 2.98 | 389.33 | $2.98 | 0xdbb...eb472 |
Mar 29 12:46 PM | Sell | $0.9994 | 737.88 | 0.028402 | 1.24 | $0.028397 | 0xd1c...81937 |
Mar 29 12:46 PM | Sell | $0.9994 | 738.43 | 2.26 | 370.74 | $2.26 | 0x929...0b2ae |
Mar 29 12:45 PM | Sell | $0.9994 | 910.81 | 0.9915 | 189.82 | $0.9909 | 0x104...683b0 |
Mar 29 12:45 PM | Sell | $0.9994 | 1.01K | 0.2991 | 61.12 | $0.2989 | 0x7ab...062ee |
Mar 29 12:45 PM | Sell | $0.9994 | 1.04K | 0.1311 | 27.40 | $0.1310 | 0x5bb...fdc91 |
Mar 29 12:45 PM | Sell | $0.9994 | 1.05K | 0.4958 | 107.11 | $0.4955 | 0x87b...828fb |
Mar 29 12:44 PM | Sell | $0.9995 | 1.11K | 1.98 | 493.00 | $1.98 | 0xc06...a9b36 |
Mar 29 12:43 PM | Sell | $0.9995 | 1.39K | 0.0900 | 25.18 | $0.0900 | 0x2ef...28a91 |
Mar 29 12:43 PM | Sell | $0.9995 | 1.41K | 0.0105 | 2.96 | $0.0105 | 0x608...f7239 |