XMONEY/WBNB Pool
The live XMONEY/WBNB price today is $0.031156, with a 24-hour trading volume of $611.15. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031156
- 24h Volume
- $611.15
- 24h Buy Volume
- $277.53
- 24h Sell Volume
- $333.62
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.15%
Tokens in this pool
XMONEY (XMONEY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶USDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDT/NVIDIASFA/WBNBOther Pools Trading XMONEY (XMONEY)
XMONEY/SPACE on PancakeSwap V2Recent Transactions
- : 8.575923399176408e+22 XMONEY for -16205306573967312 WBNB
- : 1.704658478119999e+22 XMONEY for -3219293070046171 WBNB
- : 8.592141031011156e+22 XMONEY for -16217003180320606 WBNB
- : 4.30078934245315e+22 XMONEY for -8111475831123144 WBNB
- : 2.128748491854155e+24 XMONEY for -396600000000000000 WBNB
- : -7.168645174745777e+22 XMONEY for 13135932745430832 WBNB
- : 5427854163110085000 XMONEY for -1000000000000 WBNB
- : 5.375196187181647e+22 XMONEY for -9900000000000000 WBNB
- : -2.464191520482451e+24 XMONEY for 457761365586503700 WBNB
- : -29082156398534787000 XMONEY for 5477785163274 WBNB
XMONEY / WBNB
XMONEY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XMONEY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:32 AM | Buy | $0.031156 | 0.061886 | 85.76K | 0.0162 | $9.91 | 0xd9f...2b887 |
Mar 29 05:29 AM | Buy | $0.031155 | 0.061884 | 17.05K | 0.023220 | $1.97 | 0x759...35ec2 |
Mar 29 05:23 AM | Buy | $0.031154 | 0.061884 | 85.92K | 0.0162 | $9.91 | 0xa31...5f279 |
Mar 29 05:16 AM | Buy | $0.031152 | 0.061882 | 43.01K | 0.028112 | $4.95 | 0x62d...cc281 |
Mar 29 04:12 AM | Buy | $0.031155 | 0.061881 | 2.13M | 0.3966 | $245.86 | 0x29d...7b5d5 |
Mar 29 02:16 AM | Sell | $0.031126 | 0.061837 | 71.69K | 0.0131 | $8.07 | 0x139...fd352 |
Mar 29 02:16 AM | Buy | $0.031127 | 0.061838 | 5.43 | 0.051000 | $0.036115 | 0x139...fd352 |
Mar 29 01:42 AM | Buy | $0.031124 | 0.061838 | 53.75K | 0.029900 | $6.04 | 0x0f5...ecc84 |
Mar 29 01:28 AM | Sell | $0.031126 | 0.061837 | 2.46M | 0.4578 | $277.26 | 0xdf5...96b62 |
Mar 28 05:55 PM | Sell | $0.031164 | 0.061889 | 29.08 | 0.055478 | $0.023383 | 0xc69...749bb |
Mar 28 03:27 PM | Sell | $0.031167 | 0.061889 | 60.90 | 0.041148 | $0.027104 | 0x7bb...f1228 |
Mar 28 03:10 PM | Buy | $0.031162 | 0.061889 | 46.77 | 0.058854 | $0.025434 | 0x619...1b69b |
Mar 28 02:54 PM | Buy | $0.031163 | 0.061889 | 37.11 | 0.057026 | $0.024314 | 0xb3f...86c1f |
Mar 28 02:45 PM | Sell | $0.031166 | 0.061889 | 56.18 | 0.041059 | $0.026548 | 0x4e4...906dd |
Mar 28 02:45 PM | Buy | $0.031166 | 0.061889 | 50.06 | 0.059477 | $0.025834 | 0x69f...292af |
Mar 28 10:07 AM | Sell | $0.031158 | 0.061889 | 403.52K | 0.0762 | $46.70 | 0x588...c1dc7 |
Mar 28 08:17 AM | Buy | $0.031164 | 0.061897 | 427.34K | 0.0811 | $49.72 | 0x37e...6994f |
Mar 28 04:13 AM | Sell | $0.031153 | 0.061888 | 597.27K | 0.1128 | $68.86 | 0xbc9...ae681 |
Mar 27 11:47 PM | Buy | $0.031166 | 0.061901 | 3.12K | 0.035949 | $0.3640 | 0xc67...a641a |
Mar 27 03:10 PM | Buy | $0.031161 | 0.061901 | 104.51K | 0.0199 | $12.13 | 0x803...d5235 |
Mar 27 03:03 PM | Sell | $0.031158 | 0.061899 | 166.40K | 0.0315 | $19.26 | 0xc55...21c13 |
Mar 27 12:53 PM | Sell | $0.031162 | 0.061902 | 1.44M | 0.2756 | $167.36 | 0x577...f4512 |
Mar 27 10:50 AM | Sell | $0.031183 | 0.061934 | 10.17K | 0.021959 | $1.20 | 0x5b3...2aacb |
Mar 27 10:50 AM | Sell | $0.031183 | 0.061934 | 5.26M | 1.05 | $621.97 | 0x494...ba751 |
Mar 27 09:58 AM | Sell | $0.031275 | 0.062056 | 1.38M | 0.2854 | $175.92 | 0x672...ab062 |
Mar 27 09:58 AM | Buy | $0.031296 | 0.062090 | 1.21M | 0.2524 | $157.23 | 0xbf2...54c13 |
Mar 27 09:58 AM | Buy | $0.031278 | 0.062060 | 1.38M | 0.2827 | $176.26 | 0x8ea...744aa |
Mar 27 09:58 AM | Buy | $0.031257 | 0.062027 | 1.44M | 0.2903 | $181.03 | 0x2df...bfda9 |
Mar 27 09:58 AM | Sell | $0.031236 | 0.061993 | 829.35K | 0.1656 | $102.44 | 0x7a4...b81cd |
Mar 27 09:58 AM | Buy | $0.031248 | 0.062012 | 1.36M | 0.2730 | $170.20 | 0xad4...6db60 |
Mar 27 09:58 AM | Buy | $0.031228 | 0.061980 | 829.35K | 0.1638 | $101.80 | 0xc82...b568a |
Mar 27 06:29 AM | Buy | $0.031233 | 0.061962 | 82.53K | 0.0162 | $10.17 | 0xf22...9cdfe |
Mar 27 06:21 AM | Buy | $0.031231 | 0.061960 | 10.17K | 0.022000 | $1.25 | 0x971...ee6f8 |
Mar 27 06:00 AM | Buy | $0.031230 | 0.061959 | 50.43K | 0.029900 | $6.20 | 0xfd9...c2ed2 |
Mar 27 05:59 AM | Buy | $0.031229 | 0.061958 | 100.94K | 0.0198 | $12.41 | 0x43d...07aa7 |
Mar 27 03:27 AM | Buy | $0.031230 | 0.061956 | 793.52K | 0.1548 | $97.53 | 0xad8...94c66 |
Mar 26 07:34 PM | Sell | $0.031211 | 0.061938 | 445.00K | 0.0862 | $53.89 | 0x77e...8c98b |
Mar 26 07:27 PM | Sell | $0.031218 | 0.061948 | 440.00K | 0.0857 | $53.57 | 0x319...2351d |
Mar 26 05:13 PM | Buy | $0.031230 | 0.061958 | 997.81K | 0.1947 | $122.70 | 0x909...77e9b |
Mar 26 05:01 PM | Buy | $0.031214 | 0.061936 | 5.26M | 0.9900 | $638.27 | 0x73c...619c6 |
Mar 26 02:46 PM | Sell | $0.031149 | 0.061824 | 403.52K | 0.0736 | $46.33 | 0x5dd...67390 |
Mar 26 12:23 PM | Sell | $0.031154 | 0.061832 | 2.53M | 0.4695 | $292.18 | 0x731...829f7 |
Mar 26 12:23 PM | Sell | $0.031187 | 0.061885 | 2.61M | 0.4978 | $309.61 | 0x42c...951fc |
Mar 26 12:12 PM | Sell | $0.031222 | 0.061942 | 1.60M | 0.3134 | $195.90 | 0xffe...1838e |
Mar 26 12:11 PM | Sell | $0.031245 | 0.061978 | 25.14 | 0.054959 | $0.023129 | 0x835...ad529 |
Mar 26 12:11 PM | Buy | $0.031245 | 0.061978 | 2.53M | 0.4950 | $315.30 | 0x282...b742a |
Mar 26 12:11 PM | Buy | $0.031209 | 0.061921 | 2.61M | 0.4950 | $315.37 | 0x5a2...ebc59 |
Mar 26 12:11 PM | Buy | $0.031174 | 0.061865 | 1.60M | 0.2970 | $188.13 | 0xd14...bac27 |
Mar 26 11:33 AM | Buy | $0.031152 | 0.061832 | 440.47K | 0.0807 | $50.74 | 0x29f...3c060 |
Mar 26 11:24 AM | Sell | $0.031147 | 0.061823 | 21.07K | 0.023831 | $2.42 | 0x0d4...6ebe5 |
Mar 25 04:39 PM | Sell | $0.031183 | 0.061823 | 41.39K | 0.027527 | $4.90 | 0xa6d...a9d67 |
Mar 25 01:50 PM | Buy | $0.031186 | 0.061824 | 387.11K | 0.0706 | $45.90 | 0x35e...2a95b |
Mar 25 01:21 PM | Sell | $0.031180 | 0.061816 | 301.13K | 0.0546 | $35.52 | 0x1f2...ce60e |
Mar 25 01:13 PM | Buy | $0.031183 | 0.061822 | 301.13K | 0.0549 | $35.62 | 0x397...932b1 |
Mar 25 12:55 PM | Buy | $0.031177 | 0.061816 | 4.29M | 0.7630 | $505.18 | 0x6f5...f39f3 |
Mar 25 10:49 AM | Sell | $0.031121 | 0.061732 | 1.14M | 0.1979 | $127.61 | 0x707...d473c |
Mar 25 10:02 AM | Sell | $0.031137 | 0.061754 | 12.20K | 0.022133 | $1.39 | 0xd7a...ae239 |
Mar 25 09:31 AM | Sell | $0.031139 | 0.061754 | 1.11M | 0.1949 | $126.06 | 0x7d4...b2ff5 |
Mar 25 09:31 AM | Sell | $0.031153 | 0.061775 | 1.09M | 0.1934 | $125.16 | 0x6da...938b2 |
Mar 25 07:31 AM | Sell | $0.031159 | 0.061797 | 1.09M | 0.1970 | $126.58 | 0x975...612f2 |
Mar 25 07:18 AM | Buy | $0.031175 | 0.061819 | 1.09M | 0.1980 | $128.40 | 0x3cc...2fb3a |
Mar 25 06:53 AM | Sell | $0.031161 | 0.061797 | 1.65M | 0.2991 | $192.00 | 0xfb5...a8f99 |
Mar 25 02:43 AM | Buy | $0.031171 | 0.061830 | 1.09M | 0.1980 | $127.10 | 0xaa6...dd832 |
Mar 25 01:57 AM | Buy | $0.031156 | 0.061808 | 1.65M | 0.2970 | $191.21 | 0xdcc...06cef |
Mar 25 01:53 AM | Buy | $0.031136 | 0.061775 | 597.27K | 0.1059 | $67.81 | 0x7df...d5844 |
Mar 24 09:37 PM | Buy | $0.031122 | 0.061764 | 24.93 | 0.054406 | $0.022796 | 0x25e...686a7 |
Mar 24 08:09 PM | Buy | $0.031111 | 0.061764 | 23.16K | 0.024093 | $2.57 | 0x32f...f65b7 |
Mar 24 07:47 PM | Sell | $0.031110 | 0.061763 | 142.67K | 0.0251 | $15.84 | 0xcf7...55459 |
Mar 24 03:28 PM | Sell | $0.031117 | 0.061766 | 4.61M | 0.8326 | $514.63 | 0xa55...a21cb |
Mar 24 03:19 PM | Sell | $0.031173 | 0.061859 | 833.00K | 0.1551 | $97.66 | 0xcb1...607dd |
Mar 24 01:08 PM | Sell | $0.031196 | 0.061876 | 1.02M | 0.1927 | $122.43 | 0xcdd...33d66 |
Mar 24 01:08 PM | Sell | $0.031210 | 0.061898 | 1.20M | 0.2296 | $145.71 | 0xc5c...e7c88 |
Mar 24 11:58 AM | Sell | $0.031229 | 0.061924 | 869.58K | 0.1677 | $106.80 | 0x97c...1be74 |
Mar 24 11:58 AM | Buy | $0.031241 | 0.061944 | 1.02M | 0.1983 | $127.04 | 0x0c1...76e52 |
Mar 24 11:58 AM | Buy | $0.031227 | 0.061921 | 869.58K | 0.1666 | $106.61 | 0x5fc...7b889 |
Mar 24 11:49 AM | Buy | $0.031216 | 0.061902 | 1.20M | 0.2280 | $146.40 | 0x503...e4c40 |
Mar 24 11:47 AM | Buy | $0.031199 | 0.061876 | 41.39K | 0.027781 | $4.96 | 0xe1b...35744 |
Mar 24 10:00 AM | Sell | $0.031197 | 0.061875 | 2.46M | 0.4673 | $294.87 | 0xa66...589ad |
Mar 24 05:35 AM | Sell | $0.031211 | 0.061928 | 875.38K | 0.1692 | $105.96 | 0x625...1e2cd |
Mar 24 05:26 AM | Sell | $0.031224 | 0.061948 | 12.29 | 0.052387 | $0.021504 | 0x723...6866c |
Mar 24 05:26 AM | Sell | $0.031224 | 0.061948 | 772.02K | 0.1506 | $94.44 | 0x7c9...a46ef |
Mar 24 05:22 AM | Sell | $0.031234 | 0.061965 | 1.09M | 0.2146 | $134.24 | 0xd3d...9f3bc |
Mar 24 03:10 AM | Sell | $0.031260 | 0.061990 | 34.87K | 0.026923 | $4.39 | 0xeee...eea06 |
Mar 24 03:09 AM | Sell | $0.031260 | 0.061991 | 16.46K | 0.023270 | $2.07 | 0x153...5cf21 |
Mar 24 02:36 AM | Sell | $0.031262 | 0.061991 | 83.94K | 0.0167 | $10.59 | 0x0a7...5c82d |
Mar 24 12:13 AM | Buy | $0.031273 | 0.061993 | 34.87K | 0.026965 | $4.44 | 0xead...82ab5 |
Mar 24 12:12 AM | Sell | $0.031273 | 0.061993 | 10.29K | 0.022046 | $1.31 | 0xb51...fa0e2 |
Mar 23 08:09 PM | Sell | $0.031270 | 0.061993 | 427.40K | 0.0851 | $54.26 | 0x1bd...d38ce |
Mar 23 05:55 PM | Sell | $0.031277 | 0.062003 | 62.50K | 0.0125 | $7.98 | 0xec1...1d685 |
Mar 23 05:43 PM | Buy | $0.031276 | 0.062004 | 62.68K | 0.0126 | $7.99 | 0x543...7995a |
Mar 23 05:26 PM | Buy | $0.031269 | 0.062003 | 427.40K | 0.0856 | $54.21 | 0x931...e85a3 |
Mar 23 03:50 PM | Sell | $0.031278 | 0.061993 | 400.00K | 0.0797 | $51.09 | 0x2db...b29fc |
Mar 23 02:47 PM | Buy | $0.031293 | 0.062002 | 3.54M | 0.6965 | $458.06 | 0x210...fc393 |
Mar 23 02:26 PM | Sell | $0.031244 | 0.061922 | 808.00K | 0.1556 | $100.44 | 0x5f3...fda85 |
Mar 23 02:12 PM | Buy | $0.031257 | 0.061939 | 16.46K | 0.023200 | $2.07 | 0x759...ce751 |
Mar 23 02:12 PM | Buy | $0.031257 | 0.061939 | 10.29K | 0.022000 | $1.29 | 0x3ed...bcecc |
Mar 23 02:12 PM | Buy | $0.031256 | 0.061939 | 5.26M | 0.9915 | $660.26 | 0xc13...243ac |
Mar 23 02:12 PM | Buy | $0.031184 | 0.061827 | 1.09M | 0.1980 | $128.78 | 0xb74...debe8 |
Mar 23 01:30 PM | Sell | $0.031163 | 0.061805 | 211.73K | 0.0381 | $24.61 | 0x1e6...9fcf3 |
Mar 23 07:54 AM | Buy | $0.031130 | 0.061809 | 43.25 | 0.057842 | $0.024887 | 0x68a...a154b |