USDT/THE Pool
The live USDT/THE price today is $1.00, with a 24-hour trading volume of $117.05. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $117.05
- 24h Buy Volume
- $71.29
- 24h Sell Volume
- $45.76
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 4543031180534200300 USDT for -23662238861466300000 THE
- : 1632358167332553200 USDT for -8369134569163827000 THE
- : 91703729019327230 USDT for -459081863622029600 THE
- : 211910093223859500 USDT for -1039571896287115800 THE
- : 919032226626375700 USDT for -4495409146403630000 THE
- : 1771953210506931700 USDT for -8607753902074589000 THE
- : 979684256778623200 USDT for -4725661973649854000 THE
- : 584471297589798500 USDT for -2808050432978883600 THE
- : -1684904122728768500 USDT for 7997848654807778000 THE
- : 2275709973721326300 USDT for -10947100729177338000 THE
USDT / THE
USDT/THE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDT | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:25 PM | Buy | $1.00 | 5.23 | 4.54 | 23.66 | $4.54 | 0xfe1...e81a1 |
Mar 16 03:10 PM | Buy | $1.00 | 5.11 | 1.63 | 8.37 | $1.63 | 0x0ce...ab374 |
Mar 16 03:04 PM | Buy | $1.00 | 5.07 | 0.0917 | 0.4591 | $0.0917 | 0xda0...a6c5f |
Mar 16 01:48 PM | Buy | $1.00 | 4.87 | 0.2119 | 1.04 | $0.2119 | 0x3b2...d0eff |
Mar 16 01:11 PM | Buy | $1.00 | 4.87 | 0.9190 | 4.50 | $0.9191 | 0x861...3abc4 |
Mar 16 01:08 PM | Buy | $1.01 | 4.84 | 1.77 | 8.61 | $1.80 | 0xf55...01fb1 |
Mar 16 01:07 PM | Buy | $1.00 | 4.80 | 0.9797 | 4.73 | $0.9840 | 0x6b3...8d57e |
Mar 16 01:04 PM | Buy | $1.00 | 4.78 | 0.5845 | 2.81 | $0.5854 | 0x2bd...1e876 |
Mar 16 12:20 PM | Sell | $1.00 | 4.76 | 1.68 | 8.00 | $1.69 | 0xe27...682a1 |
Mar 16 10:07 AM | Buy | $1.00 | 4.80 | 2.28 | 10.95 | $2.28 | 0x4d1...f06e1 |
Mar 16 09:56 AM | Buy | $1.00 | 4.75 | 1.60 | 7.63 | $1.60 | 0xd3a...ca1e4 |
Mar 16 09:33 AM | Buy | $1.00 | 4.71 | 0.1620 | 0.7680 | $0.1620 | 0x210...fc5af |
Mar 16 08:55 AM | Buy | $1.00 | 4.70 | 0.6884 | 3.26 | $0.6885 | 0xe20...2ea6f |
Mar 16 08:28 AM | Buy | $1.00 | 4.69 | 0.6522 | 3.08 | $0.6523 | 0x1f9...56dbb |
Mar 16 07:09 AM | Buy | $1.00 | 4.67 | 0.4994 | 2.35 | $0.4994 | 0x974...edf20 |
Mar 16 06:41 AM | Sell | $1.00 | 4.67 | 1.22 | 5.66 | $1.22 | 0xa7f...8def4 |
Mar 16 06:20 AM | Buy | $1.01 | 4.67 | 1.06 | 5.00 | $1.07 | 0x0dc...b0c18 |
Mar 16 06:10 AM | Buy | $1.00 | 4.66 | 8.83 | 41.39 | $8.83 | 0xf31...172bc |
Mar 16 06:09 AM | Buy | $1.00 | 4.64 | 4.28 | 20.00 | $4.28 | 0xa07...d20cd |
Mar 16 06:09 AM | Buy | $1.00 | 4.64 | 7.44 | 34.70 | $7.44 | 0x8e2...7b342 |
