1000ONT/WBNB Pool
The live 1000ONT/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1000ONT (1000ONT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -1.2786405496143525e+24 1000ONT for 1344050978800204 WBNB
- : -1.2786405496143525e+24 1000ONT for 1438123629710257 WBNB
- : -2.557281099228705e+24 1000ONT for 3201110393444782 WBNB
- : -7.154614792693196e+23 1000ONT for 983651096006035 WBNB
- : 5.830608500731663e+23 1000ONT for -808721597267913 WBNB
- : 1.356975624090523e+24 1000ONT for -1778133502103987 WBNB
- : 7.955890000000013e+22 1000ONT for -100000670910307 WBNB
- : -5.587471632317016e+22 1000ONT for 69833341540180 WBNB
- : -5.11456219845741e+24 1000ONT for 7491473321222619 WBNB
- : 2.9026127484690375e+23 1000ONT for -495000000000000 WBNB
1000ONT / WBNB
1000ONT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1000ONT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:23 AM | Sell | $0.066238 | 0.081020 | 1.28M | 0.021345 | $0.7975 | 0xe41...35598 |
Mar 30 01:10 AM | Sell | $0.066659 | 0.081090 | 1.28M | 0.021439 | $0.8513 | 0x7f8...7d78d |
Mar 29 09:33 PM | Sell | $0.067119 | 0.081167 | 2.56M | 0.023202 | $1.82 | 0x694...a5483 |
Mar 29 03:54 PM | Sell | $0.068222 | 0.081350 | 715.46K | 0.039837 | $0.5882 | 0x787...253c1 |
Mar 29 04:38 AM | Buy | $0.068634 | 0.081408 | 583.06K | 0.038088 | $0.5034 | 0x7d5...8b3ad |
Mar 29 04:36 AM | Buy | $0.068340 | 0.081360 | 1.36M | 0.021779 | $1.13 | 0x467...6fe67 |
Mar 29 01:07 AM | Buy | $0.067703 | 0.081257 | 79.56K | 0.031001 | $0.0613 | 0xfb6...0e42c |
Mar 29 12:16 AM | Sell | $0.067644 | 0.081251 | 55.87K | 0.046984 | $0.0427 | 0xbd5...90912 |
Mar 29 12:14 AM | Sell | $0.067667 | 0.081255 | 5.11M | 0.027492 | $3.92 | 0x013...8b12a |
Mar 28 10:45 PM | Buy | $0.051058 | 0.081718 | 290.26K | 0.034950 | $0.3069 | 0xc3b...d6c48 |
Mar 28 10:15 PM | Buy | $0.051037 | 0.081685 | 58.82K | 0.049915 | $0.0610 | 0x624...4e67e |
Mar 28 09:55 PM | Sell | $0.051033 | 0.081679 | 1.58M | 0.022798 | $1.64 | 0x679...1a623 |
Mar 28 09:50 PM | Buy | $0.051151 | 0.081868 | 140.49K | 0.032618 | $0.1616 | 0x8ab...bae35 |
Mar 28 09:49 PM | Buy | $0.051140 | 0.081850 | 715.46K | 0.021295 | $0.8156 | 0x330...8ba46 |
Mar 28 09:37 PM | Buy | $0.051086 | 0.081762 | 940.97K | 0.021611 | $1.02 | 0xd4b...b2c59 |
Mar 28 09:36 PM | Buy | $0.051020 | 0.081655 | 205.20K | 0.033381 | $0.2093 | 0xb89...876b6 |
Mar 28 09:31 PM | Sell | $0.051007 | 0.081633 | 9.42K | 0.041535 | $0.029487 | 0x67a...d5e6d |
Mar 28 09:31 PM | Buy | $0.051008 | 0.081634 | 1.01M | 0.021609 | $1.02 | 0x284...d0a63 |
Mar 28 09:25 PM | Buy | $0.069446 | 0.081532 | 193.02K | 0.032945 | $0.1823 | 0xa82...13d78 |
Mar 28 09:25 PM | Buy | $0.069330 | 0.081513 | 32.68K | 0.044950 | $0.0305 | 0x4db...592ba |
Mar 28 09:21 PM | Buy | $0.069312 | 0.081510 | 32.74K | 0.044950 | $0.0305 | 0xed3...630b2 |
Mar 28 09:20 PM | Buy | $0.069296 | 0.081507 | 156.09K | 0.032346 | $0.1451 | 0xda3...f95cd |
Mar 28 09:18 PM | Buy | $0.069211 | 0.081492 | 1.11M | 0.021608 | $1.02 | 0x15c...524bc |
Mar 28 09:17 PM | Buy | $0.068605 | 0.081394 | 285.81K | 0.033960 | $0.2459 | 0x649...df2fc |
Mar 28 09:16 PM | Buy | $0.068462 | 0.081371 | 187.99K | 0.032569 | $0.1591 | 0x43a...79736 |
Mar 28 09:16 PM | Buy | $0.068368 | 0.081356 | 1.23M | 0.021608 | $1.03 | 0x987...43110 |
Mar 28 09:14 PM | Buy | $0.067791 | 0.081262 | 3.17M | 0.023675 | $2.47 | 0x7a0...4ccf9 |
Mar 28 08:13 PM | Buy | $0.066554 | 0.081062 | 281.64K | 0.032975 | $0.1846 | 0x72d...e788c |
Mar 28 07:54 PM | Sell | $0.066447 | 0.081046 | 69.42K | 0.047256 | $0.0448 | 0xfec...4fbdc |
Mar 28 07:54 PM | Buy | $0.066470 | 0.081050 | 1.59M | 0.021610 | $1.03 | 0x29e...c8a36 |
Mar 28 07:52 PM | Sell | $0.065963 | 0.099676 | 70.67K | 0.046833 | $0.0421 | 0xaa7...f52cf |
Mar 28 07:52 PM | Sell | $0.065984 | 0.099711 | 96.39K | 0.049359 | $0.0577 | 0x442...2be2d |
Mar 28 07:52 PM | Sell | $0.066013 | 0.099757 | 139.28K | 0.031361 | $0.0837 | 0xb6c...311e9 |
Mar 28 07:52 PM | Sell | $0.066056 | 0.099826 | 218.98K | 0.032159 | $0.1326 | 0xe56...020f2 |
Mar 28 07:52 PM | Sell | $0.066123 | 0.099935 | 394.52K | 0.033950 | $0.2415 | 0x388...9d919 |
Mar 28 07:35 PM | Buy | $0.066249 | 0.081014 | 145.22K | 0.031471 | $0.0907 | 0xcba...a26cd |
Mar 28 07:35 PM | Buy | $0.066203 | 0.081007 | 48.51K | 0.044887 | $0.0301 | 0xec3...d05d2 |
Mar 28 07:35 PM | Buy | $0.066187 | 0.081004 | 49.26K | 0.044950 | $0.0305 | 0xef1...e0873 |
Mar 28 07:33 PM | Buy | $0.066171 | 0.081002 | 3.49M | 0.023220 | $2.16 | 0xa5b...90685 |
Mar 28 07:30 PM | Buy | $0.065204 | 0.098444 | 354.31K | 0.032975 | $0.1844 | 0xa38...bd1a3 |
Mar 28 06:46 PM | Buy | $0.065125 | 0.098306 | 2.02M | 0.021609 | $1.04 | 0xe84...e1c4c |
Mar 28 06:44 PM | Buy | $0.064675 | 0.097579 | 1.36M | 0.021000 | $0.6338 | 0x3d7...2b1cc |
Mar 28 06:19 PM | Buy | $0.064405 | 0.097144 | 1.42M | 0.039895 | $0.6272 | 0xaba...ac0b7 |
Mar 28 06:19 PM | Buy | $0.064147 | 0.096726 | 1.51M | 0.039900 | $0.6281 | 0xcfb...5efaa |
Mar 28 06:18 PM | Buy | $0.063897 | 0.096320 | 314.50K | 0.031980 | $0.1225 | 0x6a6...f6f58 |
Mar 28 06:18 PM | Buy | $0.063848 | 0.096241 | 78.46K | 0.044901 | $0.0302 | 0xe9b...efc82 |
Mar 28 06:18 PM | Buy | $0.063836 | 0.096221 | 79.50K | 0.044950 | $0.0305 | 0xac7...fab4b |
Mar 28 06:17 PM | Sell | $0.063824 | 0.096201 | 1.56M | 0.039952 | $0.5960 | 0x1fb...c8df9 |
Mar 28 06:17 PM | Buy | $0.064074 | 0.096606 | 1.56M | 0.021000 | $0.6350 | 0xb68...a9101 |