辣堡脑袋/USDT Pool
The live 辣堡脑袋/USDT price today is $0.048611, with a 24-hour trading volume of $923.30. This pair has changed -57.25% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048611
- 24h Volume
- $923.30
- 24h Buy Volume
- $73.63
- 24h Sell Volume
- $849.67
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 6
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.25%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 辣堡脑袋 (辣堡脑袋)
辣堡脑袋/WBNB on PancakeSwap V2辣堡脑袋/USDT on Uniswap V4辣堡脑袋/USDT on Uniswap V4Recent Transactions
- : -2.0678684191509656e+22 辣堡脑袋 for 1683270359204560400 USDT
- : -4.174868381849526e+23 辣堡脑袋 for 38257616312217940000 USDT
- : -1.342864557352e+22 辣堡脑袋 for 1383352623975361300 USDT
- : -2.6875054480306307e+22 辣堡脑袋 for 2800934560433090600 USDT
- : -3.1121021519098863e+22 辣堡脑袋 for 3298569480431562000 USDT
- : 322736297426662000000 辣堡脑袋 for -39062722928521420 USDT
- : 3.5848311348691944e+22 辣堡脑袋 for -4290561370385958400 USDT
- : -5.838855844408872e+22 辣堡脑袋 for 6167254728246830000 USDT
- : -1.585388618464736e+23 辣堡脑袋 for 17380061428818921000 USDT
- : -2.391237711157522e+22 辣堡脑袋 for 2705321471306628600 USDT
辣堡脑袋 / USDT
辣堡脑袋/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 辣堡脑袋 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:12 AM | Sell | $0.048611 | 0.048615 | 20.68K | 1.68 | $1.78 | 0x027...4cfae |
Mar 27 09:12 AM | Sell | $0.048703 | 0.048706 | 417.49K | 38.26 | $36.33 | 0x67f...977eb |
Mar 27 09:11 AM | Sell | $0.031092 | 0.031092 | 13.43K | 1.38 | $1.47 | 0xc04...54f7d |
Mar 27 09:11 AM | Sell | $0.031100 | 0.031101 | 26.88K | 2.80 | $2.96 | 0x1a7...8ab50 |
Mar 27 09:11 AM | Sell | $0.031117 | 0.031118 | 31.12K | 3.30 | $3.48 | 0xffd...c7fd4 |
Mar 27 09:11 AM | Buy | $0.031138 | 0.031138 | 322.74 | 0.0391 | $0.0367 | 0x65b...b3c6d |
Mar 27 09:11 AM | Buy | $0.031138 | 0.031138 | 35.85K | 4.29 | $4.08 | 0x6eb...fdfee |
Mar 27 09:10 AM | Sell | $0.031113 | 0.031113 | 58.39K | 6.17 | $6.49 | 0xa2e...1e108 |
Mar 27 09:10 AM | Sell | $0.031135 | 0.031135 | 158.54K | 17.38 | $17.98 | 0x80a...966d9 |
Mar 27 09:10 AM | Sell | $0.031199 | 0.031199 | 23.91K | 2.71 | $2.86 | 0xf5d...e6bd1 |
Mar 27 09:10 AM | Sell | $0.031209 | 0.031209 | 43.05K | 4.93 | $5.20 | 0x23c...e1ea7 |
Mar 27 09:09 AM | Sell | $0.031227 | 0.031228 | 185.21K | 22.09 | $22.72 | 0xee4...d6203 |
Mar 27 09:09 AM | Sell | $0.031312 | 0.031312 | 113.07K | 14.23 | $14.82 | 0x3be...7ffdc |
Mar 27 09:09 AM | Sell | $0.031367 | 0.031368 | 61.39K | 7.98 | $8.39 | 0xf49...ed6b0 |
Mar 27 09:09 AM | Sell | $0.031399 | 0.031400 | 110.04K | 14.78 | $15.39 | 0xcfa...4aec5 |
Mar 27 09:09 AM | Sell | $0.031459 | 0.031460 | 58.05K | 8.05 | $8.47 | 0xd3c...8189f |
Mar 27 09:09 AM | Sell | $0.031492 | 0.031493 | 77.54K | 11.05 | $11.57 | 0x602...5e48b |
Mar 27 09:09 AM | Sell | $0.031539 | 0.031539 | 15.76K | 2.29 | $2.42 | 0xa9e...c1c66 |
Mar 27 09:07 AM | Sell | $0.031548 | 0.031549 | 61.92K | 9.11 | $9.58 | 0x820...bce7a |
Mar 27 09:07 AM | Sell | $0.031576 | 0.031577 | 50.26K | 7.48 | $7.92 | 0xad5...0366b |
