辣堡脑袋/USDT Pool
The live 辣堡脑袋/USDT price today is $0.053832, with a 24-hour trading volume of $360.57. This pair has changed -4.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053832
- 24h Volume
- $360.57
- 24h Buy Volume
- $31.77
- 24h Sell Volume
- $328.80
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 6
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 辣堡脑袋 (辣堡脑袋)
辣堡脑袋/WBNB on PancakeSwap V2辣堡脑袋/USDT on Uniswap V4辣堡脑袋/USDT on Uniswap V4Recent Transactions
- : -2.87657987224882e+23 辣堡脑袋 for 1060274438253246300 USDT
- : -2.702797573374172e+23 辣堡脑袋 for 1019956560053762200 USDT
- : -2.2814983303098833e+23 辣堡脑袋 for 879476720784489100 USDT
- : -1.949448405524369e+23 辣堡脑袋 for 765304928878917200 USDT
- : -3.682547272052853e+23 辣堡脑袋 for 1481662564431047700 USDT
- : -8.945041576741521e+23 辣堡脑袋 for 3808146235935612400 USDT
- : 1.1450393847020911e+24 辣堡脑袋 for -5327092751655266000 USDT
- : -9.686268988146242e+23 辣堡脑袋 for 4024047174888683500 USDT
- : -6.12444091973053e+23 辣堡脑袋 for 2732702193812809700 USDT
- : -1.589205385207663e+24 辣堡脑袋 for 7880811326617001000 USDT
辣堡脑袋 / USDT
辣堡脑袋/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 辣堡脑袋 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:15 AM | Sell | $0.053832 | 0.053833 | 287.66K | 1.06 | $1.10 | 0xd0a...87c41 |
Mar 27 09:15 AM | Sell | $0.053926 | 0.053927 | 270.28K | 1.02 | $1.06 | 0x69d...a6879 |
Mar 27 09:13 AM | Sell | $0.054017 | 0.054018 | 228.15K | 0.8795 | $0.9163 | 0x07d...d82f2 |
Mar 27 09:13 AM | Sell | $0.054096 | 0.054098 | 194.94K | 0.7653 | $0.7984 | 0xb79...7d781 |
Mar 27 09:13 AM | Sell | $0.054166 | 0.054167 | 368.25K | 1.48 | $1.53 | 0x6b6...1563f |
Mar 27 09:13 AM | Sell | $0.054303 | 0.054304 | 894.50K | 3.81 | $3.85 | 0x70a...bd352 |
Mar 27 09:13 AM | Buy | $0.054664 | 0.054666 | 1.15M | 5.33 | $5.34 | 0x0aa...59a9a |
Mar 27 09:12 AM | Sell | $0.054187 | 0.054188 | 968.63K | 4.02 | $4.06 | 0xc0e...b0b41 |
Mar 27 09:12 AM | Sell | $0.054564 | 0.054566 | 612.44K | 2.73 | $2.79 | 0x223...3a834 |
Mar 27 09:12 AM | Sell | $0.054830 | 0.054831 | 1.59M | 7.88 | $7.67 | 0xf52...57cc3 |
Mar 27 09:12 AM | Sell | $0.055637 | 0.055640 | 855.14K | 4.79 | $4.82 | 0x1f1...5ea2a |
Mar 27 09:12 AM | Sell | $0.056159 | 0.056161 | 873.31K | 5.36 | $5.38 | 0x83c...5fb83 |
Mar 27 09:12 AM | Sell | $0.056770 | 0.056772 | 4.23M | 35.55 | $28.63 | 0xd78...eca2f |
Mar 27 09:12 AM | Sell | $0.041156 | 0.041156 | 757.32K | 8.80 | $8.75 | 0x3d3...22dc0 |
Mar 27 09:12 AM | Sell | $0.041294 | 0.041294 | 1.85 | 0.042277 | $0.042396 | 0x990...e5ed3 |
Mar 27 09:12 AM | Sell | $0.041294 | 0.041294 | 168.59 | 0.022073 | $0.022181 | 0xb5d...afb13 |
Mar 27 09:12 AM | Sell | $0.041294 | 0.041294 | 2.07M | 30.19 | $26.73 | 0xdff...e84fc |
Mar 27 09:12 AM | Sell | $0.041826 | 0.041827 | 40.38K | 0.7032 | $0.7372 | 0xdc7...b5acb |
Mar 27 09:12 AM | Sell | $0.041840 | 0.041840 | 827.71 | 0.0145 | $0.0152 | 0xf59...d9339 |
Mar 27 09:12 AM | Sell | $0.041840 | 0.041841 | 432.24K | 7.87 | $7.95 | 0x5c6...db373 |
