辣堡脑袋/USDT Pool
The live 辣堡脑袋/USDT price today is $0.032486, with a 24-hour trading volume of $597.66. This pair has changed -43.94% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032486
- 24h Volume
- $597.66
- 24h Buy Volume
- $230.78
- 24h Sell Volume
- $366.88
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 42
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.94%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 辣堡脑袋 (辣堡脑袋)
辣堡脑袋/WBNB on PancakeSwap V2辣堡脑袋/USDT on Uniswap V4辣堡脑袋/USDT on Uniswap V4Recent Transactions
- : -38918007766882424 辣堡脑袋 for 9192054437404 USDT
- : -1.3499317048743295e+22 辣堡脑袋 for 3237156132423298600 USDT
- : -9.001873194970524e+21 辣堡脑袋 for 2214242507859410000 USDT
- : -8.272126573792763e+21 辣堡脑袋 for 2075345845178672600 USDT
- : -5.535475105857269e+21 辣堡脑袋 for 1411057419188284000 USDT
- : -3.25501320599655e+22 辣堡脑袋 for 8679268838169924000 USDT
- : -8.078830910484093e+21 辣堡脑袋 for 2260965571418477000 USDT
- : -1.994703128239187e+22 辣堡脑袋 for 5778114573583251000 USDT
- : -3.0670038277215184e+22 辣堡脑袋 for 9469161801796114000 USDT
- : -5.620941333200408e+21 辣堡脑袋 for 1817943250457819000 USDT
辣堡脑袋 / USDT
辣堡脑袋/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 辣堡脑袋 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:11 AM | Sell | $0.032486 | 0.032487 | 0.0389 | 0.059193 | $0.059673 | 0x1a7...8ab50 |
Mar 27 09:02 AM | Sell | $0.032486 | 0.032487 | 13.50K | 3.24 | $3.35 | 0x3d5...19b08 |
Mar 27 09:02 AM | Sell | $0.032562 | 0.032563 | 9.00K | 2.21 | $2.31 | 0xa46...46527 |
Mar 27 09:02 AM | Sell | $0.032615 | 0.032616 | 8.27K | 2.08 | $2.16 | 0x8b1...e2190 |
Mar 27 09:02 AM | Sell | $0.032666 | 0.032667 | 5.54K | 1.41 | $1.48 | 0x2b7...bc46b |
Mar 27 09:02 AM | Sell | $0.032700 | 0.032701 | 32.55K | 8.68 | $8.79 | 0xdee...b8226 |
Mar 27 09:01 AM | Sell | $0.032916 | 0.032918 | 8.08K | 2.26 | $2.36 | 0x8f3...97abb |
Mar 27 09:01 AM | Sell | $0.032974 | 0.032975 | 19.95K | 5.78 | $5.93 | 0xc60...71bc0 |
Mar 27 09:01 AM | Sell | $0.033124 | 0.033126 | 30.67K | 9.47 | $9.58 | 0x1fb...ec0b1 |
Mar 27 09:01 AM | Sell | $0.033379 | 0.033380 | 5.62K | 1.82 | $1.90 | 0x3af...c757a |
Mar 27 09:01 AM | Sell | $0.033429 | 0.033430 | 8.88K | 2.93 | $3.04 | 0x87b...25c39 |
Mar 27 09:01 AM | Sell | $0.033510 | 0.033511 | 10.31K | 3.48 | $3.62 | 0xd95...06db6 |
Mar 27 09:01 AM | Buy | $0.033608 | 0.033609 | 4.58K | 1.73 | $1.65 | 0x509...c9bde |
Mar 27 09:01 AM | Sell | $0.033561 | 0.033563 | 7.75K | 2.65 | $2.76 | 0xcd7...b967b |
Mar 27 09:01 AM | Sell | $0.033636 | 0.033638 | 4.05K | 1.41 | $1.47 | 0x336...f9278 |
Mar 27 09:01 AM | Buy | $0.033677 | 0.033678 | 6.53K | 2.51 | $2.40 | 0x608...09099 |
Mar 27 09:01 AM | Buy | $0.033609 | 0.033610 | 11.10K | 4.15 | $4.00 | 0xd3f...17653 |
Mar 27 09:00 AM | Sell | $0.033498 | 0.033499 | 18.60K | 6.34 | $6.51 | 0xfed...05347 |
Mar 27 09:00 AM | Sell | $0.033677 | 0.033678 | 7.49K | 2.64 | $2.75 | 0xdb4...9d33b |
Mar 27 09:00 AM | Sell | $0.033753 | 0.033754 | 33.15K | 12.38 | $12.44 | 0xcfe...897a5 |
