USDT/DLDT Pool
The live USDT/DLDT price today is $0.9994, with a 24-hour trading volume of $9.42. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $9.42
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DaLiao Data technology (DLDT)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1347661959012935000 USDT for -1.6899558241317843e+21 DLDT
- : 1049515318453285900 USDT for -1.0946175233633877e+21 DLDT
- : -1994000000000000000 USDT for 1.785356001525181e+21 DLDT
- : 1691525841632660000 USDT for -1.8834195619381112e+21 DLDT
- : -1994000000000000000 USDT for 1.8133801602185959e+21 DLDT
- : 1108193125537151200 USDT for -1.3076798886537774e+21 DLDT
- : -177399302133098750 USDT for 157463784163297200000 DLDT
- : -189058418069250530 USDT for 172029184622755600000 DLDT
- : -1994000000000000000 USDT for 2.1289843197736843e+21 DLDT
- : 1708176540400177700 USDT for -2.2665427129009772e+21 DLDT
USDT / DLDT
USDT/DLDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DLDT) | USDT | DLDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:55 PM | Buy | $0.9994 | 1.26K | 1.35 | 1.69K | $1.35 | 0x031...395b3 |
Mar 29 05:33 PM | Buy | $0.9994 | 1.01K | 1.05 | 1.09K | $1.05 | 0x09c...c8970 |
Mar 29 07:13 AM | Sell | $0.9994 | 869.52 | 1.99 | 1.79K | $1.99 | 0xc99...8f94c |
Mar 29 07:10 AM | Buy | $0.9994 | 1.14K | 1.69 | 1.88K | $1.69 | 0x971...fa850 |
Mar 29 07:09 AM | Sell | $0.9994 | 882.24 | 1.99 | 1.81K | $1.99 | 0x788...35c90 |
Mar 29 06:55 AM | Buy | $0.9995 | 1.16K | 1.11 | 1.31K | $1.11 | 0x2d6...c9b8f |
Mar 29 06:54 AM | Sell | $0.9995 | 974.55 | 0.1774 | 157.46 | $0.1773 | 0xdbd...63932 |
Mar 28 03:30 PM | Sell | $0.9995 | 998.09 | 0.1891 | 172.03 | $0.1890 | 0xd03...3fe17 |
Mar 28 03:30 PM | Sell | $0.9995 | 1.02K | 1.99 | 2.13K | $1.99 | 0x156...17d0e |
Mar 28 03:18 PM | Buy | $0.9995 | 1.37K | 1.71 | 2.27K | $1.71 | 0x2fa...c1080 |
Mar 27 09:01 AM | Sell | $0.9996 | 1.04K | 0.3435 | 328.59 | $0.3433 | 0xed1...764fe |
Mar 27 08:49 AM | Sell | $0.9997 | 1.09K | 0.8934 | 934.40 | $0.8930 | 0x151...11bc6 |
Mar 27 08:37 AM | Buy | $0.9996 | 1.24K | 0.9921 | 1.26K | $0.9918 | 0xaf7...1ad36 |
Mar 27 05:42 AM | Sell | $0.9996 | 1.06K | 0.3238 | 315.22 | $0.3237 | 0x2c2...4e4c9 |
Mar 27 02:43 AM | Sell | $0.9996 | 1.11K | 1.04 | 1.12K | $1.04 | 0x324...e5e2b |
Mar 27 02:21 AM | Buy | $0.9996 | 1.29K | 0.9339 | 1.24K | $0.9335 | 0x003...711a6 |
Mar 27 02:13 AM | Sell | $0.9996 | 1.11K | 0.1290 | 129.71 | $0.1290 | 0xd92...4f282 |
Mar 27 02:12 AM | Sell | $0.9996 | 1.13K | 0.6729 | 717.39 | $0.6726 | 0x694...05c99 |
Mar 27 02:09 AM | Buy | $0.9996 | 1.24K | 0.9921 | 1.27K | $0.9917 | 0xd01...20c4c |
Mar 27 02:06 AM | Sell | $0.9995 | 1.06K | 0.8934 | 909.50 | $0.8929 | 0x61a...2738d |
Mar 27 02:04 AM | Buy | $0.9996 | 1.21K | 1.05 | 1.29K | $1.04 | 0xb3c...b0560 |
Mar 27 02:03 AM | Sell | $0.9995 | 1.02K | 0.3435 | 323.63 | $0.3434 | 0xb7d...614ad |
Mar 26 04:34 AM | Sell | $0.9997 | 1.07K | 0.8893 | 915.08 | $0.8891 | 0x410...e3aef |
Mar 26 04:33 AM | Buy | $0.9997 | 1.22K | 1.02 | 1.27K | $1.02 | 0x388...f05f6 |
Mar 26 04:33 AM | Sell | $0.9997 | 1.04K | 0.3438 | 328.55 | $0.3437 | 0x607...b0b96 |
Mar 26 04:32 AM | Sell | $0.9997 | 1.09K | 0.9163 | 959.07 | $0.9160 | 0x2c9...c0ded |
Mar 26 04:22 AM | Buy | $0.9998 | 1.24K | 1.01 | 1.29K | $1.01 | 0xb2e...d6c8b |
Mar 26 03:25 AM | Sell | $0.9998 | 1.06K | 1.15 | 1.19K | $1.15 | 0x2dc...f705b |
Mar 26 12:37 AM | Buy | $0.9998 | 1.25K | 0.9924 | 1.27K | $0.9922 | 0x91f...c8e62 |
Mar 25 05:16 PM | Sell | $0.9999 | 1.06K | 0.5435 | 545.69 | $0.5435 | 0x1e4...e77af |
Mar 25 05:12 PM | Sell | $0.9999 | 1.17K | 1.02 | 1.19K | $1.02 | 0x9b2...2ea5e |
Mar 25 05:03 PM | Sell | $0.9999 | 1.42K | 0.3815 | 506.03 | $0.3814 | 0x1b0...f02a9 |
Mar 25 04:31 PM | Buy | $0.9999 | 1.53K | 1.42 | 2.08K | $1.42 | 0x141...256e8 |
Mar 25 03:27 PM | Buy | $0.9999 | 1.14K | 1.00 | 1.15K | $1.00 | 0xca4...ffe7c |
Mar 25 03:26 PM | Sell | $0.9999 | 941.35 | 1.15 | 1.07K | $1.15 | 0xeac...84b8f |
Mar 25 02:49 PM | Buy | $0.9999 | 1.14K | 0.9957 | 1.15K | $0.9956 | 0x01d...2dfe8 |
Mar 25 02:39 PM | Sell | $0.9999 | 947.27 | 1.15 | 1.08K | $1.15 | 0x69e...ddfb8 |
Mar 25 01:44 PM | Buy | $0.9999 | 1.15K | 0.9783 | 1.14K | $0.9783 | 0x26f...a2d62 |
Mar 25 01:43 PM | Sell | $0.9999 | 957.56 | 1.15 | 1.10K | $1.15 | 0xfd7...6d2fa |
Mar 25 01:37 PM | Buy | $0.9999 | 1.17K | 0.9567 | 1.13K | $0.9566 | 0x811...43c5b |
Mar 25 01:36 PM | Sell | $0.9999 | 971.83 | 1.15 | 1.11K | $1.15 | 0x7f4...56840 |
Mar 25 12:46 PM | Buy | $1.0000 | 1.18K | 0.9285 | 1.12K | $0.9285 | 0x646...f19c9 |
Mar 25 12:45 PM | Sell | $0.9999 | 991.53 | 1.17 | 1.16K | $1.17 | 0x391...83737 |
Mar 25 12:37 PM | Buy | $0.9999 | 1.22K | 1.20 | 1.45K | $1.20 | 0xe5e...865df |
Mar 25 10:30 AM | Sell | $0.9999 | 965.43 | 1.99 | 2.07K | $1.99 | 0xd90...3e905 |
Mar 25 10:18 AM | Buy | $0.9999 | 1.38K | 0.7840 | 1.11K | $0.7840 | 0xe4c...1ddd7 |
Mar 25 02:16 AM | Buy | $0.9997 | 1.17K | 0.9655 | 1.14K | $0.9652 | 0x683...eace8 |
Mar 25 02:15 AM | Sell | $0.9997 | 973.34 | 1.51 | 1.51K | $1.51 | 0x22b...441cd |
Mar 25 12:28 AM | Buy | $0.9994 | 1.27K | 0.3851 | 521.60 | $0.3848 | 0x4b7...c53ab |
Mar 25 12:04 AM | Sell | $0.9994 | 1.17K | 0.7820 | 887.42 | $0.7816 | 0x892...659cd |
Mar 24 11:55 PM | Buy | $0.9995 | 1.36K | 1.01 | 1.37K | $1.01 | 0xd45...5284e |
Mar 24 09:33 PM | Sell | $0.9997 | 1.10K | 0.4323 | 446.29 | $0.4322 | 0xf4a...41418 |
Mar 24 09:25 PM | Buy | $0.9994 | 1.19K | 0.2579 | 332.93 | $0.2578 | 0x512...5c801 |
Mar 24 05:05 PM | Buy | $0.9998 | 1.13K | 1.01 | 1.15K | $1.01 | 0x825...18ea1 |
Mar 24 05:05 PM | Sell | $0.9998 | 938.12 | 1.16 | 1.08K | $1.16 | 0x43e...10c4d |
Mar 24 05:04 PM | Buy | $0.9998 | 1.14K | 1.01 | 1.17K | $1.01 | 0x733...d9089 |
Mar 24 05:03 PM | Sell | $0.9998 | 943.78 | 1.17 | 1.10K | $1.17 | 0xe4b...4a63b |
Mar 24 05:02 PM | Buy | $0.9998 | 1.15K | 0.9925 | 1.16K | $0.9923 | 0xc2d...ca4d4 |
Mar 24 05:02 PM | Sell | $0.9998 | 954.52 | 1.17 | 1.11K | $1.17 | 0x6a2...54395 |
Mar 24 04:58 PM | Buy | $0.9998 | 1.17K | 0.9680 | 1.14K | $0.9678 | 0x45b...27df5 |
Mar 24 04:57 PM | Sell | $0.9998 | 969.45 | 1.49 | 1.49K | $1.49 | 0x0a6...74711 |
Mar 24 04:45 PM | Buy | $0.9998 | 1.26K | 1.34 | 1.64K | $1.34 | 0x097...f72f6 |
Mar 24 04:33 PM | Sell | $0.9998 | 970.83 | 1.55 | 1.55K | $1.55 | 0xb07...38c5a |
Mar 24 04:30 PM | Buy | $0.9998 | 1.27K | 0.7364 | 967.04 | $0.7362 | 0xbc8...28f54 |
Mar 24 04:28 PM | Sell | $0.9998 | 1.10K | 0.5713 | 593.95 | $0.5712 | 0xaef...b0415 |
Mar 24 02:02 PM | Buy | $0.9997 | 1.22K | 0.9194 | 1.14K | $0.9192 | 0x00a...3bbe1 |
Mar 24 01:48 PM | Sell | $1.0000 | 1.02K | 1.22 | 1.25K | $1.22 | 0xa5f...4a40c |
Mar 24 01:45 PM | Buy | $0.9998 | 1.26K | 0.4831 | 644.84 | $0.4830 | 0x042...9f631 |
Mar 24 12:37 PM | Buy | $0.9998 | 1.14K | 1.01 | 1.16K | $1.01 | 0x401...7bfad |
Mar 24 12:37 PM | Sell | $0.9998 | 946.92 | 0.9621 | 888.88 | $0.9619 | 0x56a...1fa8d |
Mar 24 12:21 PM | Buy | $0.9998 | 1.11K | 1.05 | 1.18K | $1.05 | 0x241...78cb1 |
Mar 24 12:20 PM | Sell | $0.9998 | 916.50 | 1.28 | 1.18K | $1.28 | 0xaee...33cc9 |