GCV/YUAN Pool
The live GCV/YUAN price today is $0.0135730, with a 24-hour trading volume of $0.0585. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0135730
- 24h Volume
- $0.0585
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0585
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GCV (GCV) 壹元通证 (YUAN)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -1.0210374747951089e+30 GCV for 2581827985741630000 YUAN
- : -4.8447156674416975e+29 GCV for 1228718943366176300 YUAN
- : 2.3536202172659409e+30 GCV for -5976897422559758000 YUAN
- : 5.988508873273813e+30 GCV for -14958423505570785000 YUAN
- : -9.611313877876583e+30 GCV for 24060647878686570000 YUAN
- : -2.722956226486766e+30 GCV for 6985100925229485000 YUAN
- : -1.506688392046362e+30 GCV for 3897934615785862000 YUAN
- : 2.176935237105346e+30 GCV for -5652473237252343000 YUAN
- : -1.8173010231852824e+30 GCV for 4691709812616110000 YUAN
- : 3.7933098323884805e+30 GCV for -9803172494865041000 YUAN
GCV / YUAN
GCV/YUAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YUAN) | GCV | YUAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:00 AM | Sell | $0.0135730 | 0.0112530 | 1.02T | 2.58 | $0.0585 | 0x1d4...aaad1 |
Mar 29 01:04 PM | Sell | $0.0135730 | 0.0112541 | 484.47B | 1.23 | $0.0278 | 0x8aa...d9402 |
Mar 29 01:03 PM | Buy | $0.0135700 | 0.0112546 | 2.35T | 5.98 | $0.1342 | 0x49d...80745 |
Mar 29 01:03 PM | Buy | $0.0135700 | 0.0112522 | 5.99T | 14.96 | $0.3413 | 0xaa8...be5e8 |
Mar 29 01:03 PM | Sell | $0.0135510 | 0.0112463 | 9.61T | 24.06 | $0.5296 | 0x392...1315b |
Mar 29 01:03 PM | Sell | $0.0135510 | 0.0112558 | 2.72T | 6.99 | $0.1500 | 0x345...20b5d |
Mar 29 12:25 PM | Sell | $0.0135490 | 0.0112586 | 1.51T | 3.90 | $0.0827 | 0xf45...3374d |
Mar 29 12:25 PM | Buy | $0.0135315 | 0.0112602 | 2.18T | 5.65 | $0.1157 | 0x756...10e29 |
Mar 29 12:16 PM | Sell | $0.0135235 | 0.0112579 | 1.82T | 4.69 | $0.0951 | 0x8bd...c3c10 |
Mar 29 12:15 PM | Buy | $0.00 | 0.0112598 | 3.79T | 9.80 | $0.00 | 0x235...4acdf |
Mar 24 07:31 AM | Sell | $0.0135501 | 0.0112559 | 1.38T | 3.52 | $0.0757 | 0x400...8c678 |