KO/USDT Pool
The live KO/USDT price today is $0.0318, with a 24-hour trading volume of $6.63. This pair has changed 24.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0318
- 24h Volume
- $6.63
- 24h Buy Volume
- $4.07
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.11%
Tokens in this pool
Kyuzo’s Friends (KO) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -4082782054570748400 KO for 108037800860371100 USDT
- : -2567645157258261500 KO for 70849733351490280 USDT
- : -4519465523343688000 KO for 130559291197560540 USDT
- : -4203840335841649000 KO for 128657282783564060 USDT
- : -2792920654230620700 KO for 89629144868653120 USDT
- : -3202385547683773400 KO for 107144948853981800 USDT
- : -39089537924704460000 KO for 1851577639604907500 USDT
- : 51167316334930860000 KO for -3154613475555555300 USDT
- : 12785258581486790000 KO for -443800000000000000 USDT
- : -4983506101073831000 KO for 106519534542477680 USDT
KO / USDT
KO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:30 PM | Sell | $0.0318 | 0.0318 | 4.08 | 0.1080 | $0.1300 | 0x13d...975c6 |
Mar 16 07:28 PM | Sell | $0.0335 | 0.0335 | 2.57 | 0.0708 | $0.0861 | 0x966...6b0d0 |
Mar 16 07:21 PM | Sell | $0.0346 | 0.0346 | 4.52 | 0.1306 | $0.1565 | 0xa30...1274d |
Mar 16 07:12 PM | Sell | $0.0367 | 0.0367 | 4.20 | 0.1287 | $0.1544 | 0x62d...edd8b |
Mar 16 06:36 PM | Sell | $0.0389 | 0.0389 | 2.79 | 0.0896 | $0.1086 | 0x6d8...024eb |
Mar 16 06:20 PM | Sell | $0.0404 | 0.0404 | 3.20 | 0.1071 | $0.1293 | 0xc3d...84af1 |
Mar 16 06:15 PM | Sell | $0.0422 | 0.0422 | 39.09 | 1.85 | $1.65 | 0x109...afda8 |
Mar 16 06:15 PM | Buy | $0.0810 | 0.0809 | 51.17 | 3.15 | $4.14 | 0x8db...7d77c |
Mar 16 05:33 PM | Buy | $0.0308 | 0.0308 | 12.79 | 0.4438 | $0.3939 | 0x87c...c736e |
Mar 16 07:24 AM | Sell | $0.0257 | 0.0257 | 4.98 | 0.1065 | $0.1279 | 0x736...39420 |
Mar 16 01:01 AM | Buy | $0.0271 | 0.0271 | 2.96 | 0.0972 | $0.0804 | 0x006...fd795 |
Mar 15 09:18 PM | Buy | $0.0260 | 0.0260 | 3.19 | 0.1004 | $0.0831 | 0x2c2...dfe95 |
Mar 15 03:23 PM | Sell | $0.0249 | 0.0249 | 84.57 | 3.17 | $2.11 | 0xe93...41623 |
Mar 15 03:23 PM | Buy | $0.0860 | 0.0860 | 91.32 | 4.52 | $7.85 | 0x643...656e4 |
Mar 15 06:03 AM | Buy | $0.0187 | 0.0187 | 4.26 | 0.0961 | $0.0798 | 0xa7f...63111 |
Mar 15 05:58 AM | Buy | $0.0178 | 0.0178 | 7.58 | 0.1600 | $0.1352 | 0x739...d8e5f |
Mar 13 07:56 PM | Buy | $0.0164 | 0.0164 | 5.61 | 0.1102 | $0.0920 | 0xae7...942d1 |
Mar 13 02:15 PM | Buy | $0.0154 | 0.0154 | 4.74 | 0.0880 | $0.0731 | 0x34c...5e32c |
Mar 13 08:57 AM | Buy | $0.0147 | 0.0147 | 5.21 | 0.0919 | $0.0765 | 0x6bf...bfe45 |
Mar 12 08:55 PM | Buy | $0.0139 | 0.0139 | 5.56 | 0.0930 | $0.0774 | 0x46e...a6305 |