扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.038662, with a 24-hour trading volume of $1.11K. This pair has changed 1.89% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038662
- 24h Volume
- $1.11K
- 24h Buy Volume
- $621.20
- 24h Sell Volume
- $493.03
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 34
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -1.224652244374436e+22 扭羊歌 for 10679170883003402000 USDT
- : 5.019976185517303e+21 扭羊歌 for -4280604771499153000 USDT
- : 5.597847271008173e+21 扭羊歌 for -4789117934634872000 USDT
- : 6.37420644030948e+21 扭羊歌 for -5473649668906250000 USDT
- : 2.375490378880633e+22 扭羊歌 for -20591626349468447000 USDT
- : -5.7789644296356046e+22 扭羊歌 for 50566093999269080000 USDT
- : -5.54956267202234e+21 扭羊歌 for 4760317196434172000 USDT
- : -5.041642556129844e+21 扭羊歌 for 4310422946082403300 USDT
- : -9.87289590037263e+21 扭羊歌 for 8402034573702305000 USDT
- : -8.436165690233052e+21 扭羊歌 for 7138800000000000000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:27 PM | Sell | $0.038662 | 0.038667 | 12.25K | 10.68 | $10.61 | 0xb7c...103dc |
Mar 31 04:25 PM | Buy | $0.038595 | 0.038600 | 5.02K | 4.28 | $4.31 | 0x06c...77af5 |
Mar 31 04:25 PM | Buy | $0.038618 | 0.038627 | 5.60K | 4.79 | $4.82 | 0xbcf...a332a |
Mar 31 04:24 PM | Buy | $0.038653 | 0.038657 | 6.37K | 5.47 | $5.52 | 0x119...6c91b |
Mar 31 04:24 PM | Buy | $0.038687 | 0.038692 | 23.75K | 20.59 | $20.64 | 0xfdc...5a4c4 |
Mar 31 04:23 PM | Sell | $0.038817 | 0.038822 | 57.79K | 50.57 | $50.95 | 0x088...fabb9 |
Mar 31 04:23 PM | Sell | $0.038502 | 0.038507 | 5.55K | 4.76 | $4.72 | 0xaba...805a5 |
Mar 31 04:22 PM | Sell | $0.038473 | 0.038478 | 5.04K | 4.31 | $4.27 | 0x714...32cf9 |
Mar 31 04:22 PM | Sell | $0.038447 | 0.038451 | 9.87K | 8.40 | $8.34 | 0x6e4...f879a |
Mar 31 04:22 PM | Sell | $0.038395 | 0.038400 | 8.44K | 7.14 | $7.08 | 0x3ac...451e8 |
Mar 31 04:22 PM | Buy | $0.038351 | 0.038356 | 8.20K | 6.80 | $6.85 | 0x8d9...2ceb0 |
Mar 31 04:22 PM | Buy | $0.038393 | 0.038398 | 6.32K | 5.27 | $5.31 | 0x21a...88049 |
Mar 31 04:22 PM | Buy | $0.038426 | 0.038431 | 7.25K | 6.06 | $6.10 | 0xc2b...b2277 |
Mar 31 04:21 PM | Buy | $0.038464 | 0.038468 | 40.98K | 34.79 | $34.68 | 0x14f...82771 |
Mar 31 04:21 PM | Buy | $0.038681 | 0.038686 | 19.34K | 16.73 | $16.78 | 0xaa4...b8c1e |
Mar 31 04:20 PM | Buy | $0.038786 | 0.038791 | 18.58K | 16.26 | $16.32 | 0x065...5d6f0 |
Mar 31 04:20 PM | Buy | $0.038889 | 0.038895 | 2.64K | 2.33 | $2.35 | 0x248...ef2b2 |
Mar 31 04:20 PM | Buy | $0.038904 | 0.038909 | 5.08K | 4.49 | $4.52 | 0xb6d...95c3a |
Mar 31 04:20 PM | Buy | $0.038932 | 0.038938 | 7.84K | 6.96 | $7.00 | 0xa1b...a8a04 |
Mar 31 04:20 PM | Buy | $0.038977 | 0.038983 | 9.95K | 8.87 | $8.93 | 0x5ff...e7f29 |
Mar 31 04:20 PM | Buy | $0.039033 | 0.039039 | 8.41K | 7.54 | $7.59 | 0x777...da70d |
Mar 31 04:20 PM | Sell | $0.039082 | 0.039088 | 42.49K | 38.48 | $38.59 | 0xb06...9b57d |
Mar 31 04:20 PM | Sell | $0.038839 | 0.038844 | 23.72K | 21.03 | $20.96 | 0x4f8...35b26 |
Mar 31 04:19 PM | Sell | $0.038708 | 0.038713 | 16.11K | 14.10 | $14.03 | 0x25f...3d6be |
Mar 31 04:19 PM | Sell | $0.038620 | 0.038625 | 19.50K | 16.88 | $16.81 | 0xfec...a07f0 |
Mar 31 04:19 PM | Sell | $0.038516 | 0.038521 | 8.33K | 7.15 | $7.09 | 0x78f...75f7b |
Mar 31 04:19 PM | Sell | $0.038472 | 0.038477 | 10.55K | 9.00 | $8.94 | 0x3d1...665b4 |
Mar 31 04:19 PM | Buy | $0.038416 | 0.038421 | 118.80K | 102.78 | $99.98 | 0xef7...ae4f7 |
Mar 31 04:19 PM | Buy | $0.039065 | 0.039070 | 11.56K | 10.41 | $10.48 | 0x9e3...125b4 |
Mar 31 04:19 PM | Buy | $0.039132 | 0.039137 | 5.07K | 4.59 | $4.63 | 0xc3d...d42e3 |
Mar 31 04:19 PM | Buy | $0.039161 | 0.039167 | 13.30K | 12.12 | $12.18 | 0x68e...d766c |
Mar 31 04:19 PM | Buy | $0.039240 | 0.039245 | 6.09K | 5.58 | $5.62 | 0x934...d1edc |
Mar 31 04:19 PM | Sell | $0.039276 | 0.039281 | 85.97K | 78.40 | $79.74 | 0xffa...c2920 |
Mar 31 04:19 PM | Buy | $0.038778 | 0.038783 | 16.02K | 14.00 | $14.07 | 0x2d4...36c25 |
Mar 31 04:19 PM | Buy | $0.038867 | 0.038872 | 6.28K | 5.52 | $5.57 | 0xfa7...ea915 |
Mar 31 04:19 PM | Buy | $0.038902 | 0.038907 | 8.88K | 7.85 | $7.90 | 0x77c...4096a |
Mar 31 04:19 PM | Sell | $0.038952 | 0.038958 | 201.16 | 0.1820 | $0.1801 | 0x88d...6a9e9 |
Mar 31 04:19 PM | Sell | $0.038951 | 0.038956 | 92.24K | 81.05 | $82.56 | 0xd05...f1822 |
Mar 31 04:19 PM | Sell | $0.038446 | 0.038451 | 21.67K | 18.37 | $18.30 | 0x17d...f7c8a |
Mar 31 04:18 PM | Buy | $0.038334 | 0.038339 | 14.66K | 12.15 | $12.21 | 0xc86...85033 |
Mar 31 04:18 PM | Buy | $0.038409 | 0.038414 | 15.68K | 13.12 | $13.18 | 0x66d...475e3 |
Mar 31 04:18 PM | Sell | $0.038490 | 0.038495 | 10.47K | 8.96 | $8.89 | 0x572...95a53 |
Mar 31 04:18 PM | Sell | $0.038435 | 0.038440 | 17.16K | 14.55 | $14.48 | 0xb07...950a7 |
Mar 31 04:18 PM | Sell | $0.038346 | 0.038351 | 10.26K | 8.63 | $8.56 | 0x464...c39dc |
Mar 31 04:18 PM | Sell | $0.038294 | 0.038298 | 10.77K | 8.99 | $8.93 | 0x465...fdb50 |
Mar 31 04:18 PM | Buy | $0.038239 | 0.038244 | 24.69K | 20.30 | $20.34 | 0x0d3...86fd0 |
Mar 31 04:18 PM | Buy | $0.038364 | 0.038369 | 24.60K | 20.53 | $20.57 | 0x882...5f6d3 |
Mar 31 04:18 PM | Buy | $0.038491 | 0.038496 | 8.84K | 7.45 | $7.50 | 0x90e...f8202 |
Mar 31 04:18 PM | Sell | $0.038537 | 0.038542 | 13.48K | 11.58 | $11.51 | 0xa6e...37d10 |
Mar 31 04:18 PM | Sell | $0.038466 | 0.038471 | 7.18K | 6.13 | $6.08 | 0x9c6...15f63 |
Mar 31 04:18 PM | Sell | $0.038428 | 0.038433 | 5.49K | 4.67 | $4.63 | 0x6aa...45070 |
Mar 31 04:18 PM | Sell | $0.038400 | 0.038405 | 7.92K | 6.70 | $6.65 | 0xa4f...5a0c0 |
Mar 31 04:18 PM | Sell | $0.038359 | 0.038364 | 13.87K | 11.67 | $11.59 | 0x7ed...be697 |
Mar 31 04:18 PM | Buy | $0.038288 | 0.038293 | 95.83K | 81.03 | $79.42 | 0x599...137ce |
Mar 31 04:18 PM | Sell | $0.038793 | 0.038798 | 5.59K | 4.96 | $4.91 | 0x903...08b51 |
Mar 31 04:18 PM | Sell | $0.038762 | 0.038767 | 10.25K | 9.05 | $8.98 | 0x47f...8ccf6 |
Mar 31 04:18 PM | Sell | $0.038705 | 0.038710 | 9.93K | 8.71 | $8.64 | 0xb9c...ade67 |
Mar 31 04:18 PM | Sell | $0.038651 | 0.038656 | 6.75K | 5.89 | $5.84 | 0xdcb...0b44d |
Mar 31 04:18 PM | Sell | $0.038615 | 0.038620 | 5.29K | 4.59 | $4.55 | 0xffd...a937d |
Mar 31 04:18 PM | Buy | $0.038586 | 0.038591 | 79.20K | 69.05 | $68.00 | 0x004...19d44 |
Mar 31 04:17 PM | Buy | $0.039023 | 0.039029 | 12.28K | 11.02 | $11.08 | 0x5ca...eaccf |
Mar 31 04:17 PM | Buy | $0.039094 | 0.039099 | 23.86K | 21.66 | $21.70 | 0x458...3d797 |
Mar 31 04:16 PM | Buy | $0.039234 | 0.039239 | 42.17K | 39.10 | $38.94 | 0x82d...f3fb0 |
Mar 31 04:12 PM | Sell | $0.038501 | 0.038506 | 18.76 | 0.0160 | $0.0159 | 0xa65...90aca |
Mar 31 04:12 PM | Sell | $0.038416 | 0.038421 | 12.58K | 10.66 | $10.59 | 0x89e...38cfc |
Mar 31 04:12 PM | Buy | $0.038356 | 0.038361 | 12.72K | 10.57 | $10.63 | 0x224...a0c51 |