USDT/ZIMOMO Pool
The live USDT/ZIMOMO price today is $0.9994, with a 24-hour trading volume of $0.1057. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.1057
- 24h Buy Volume
- $0.0311
- 24h Sell Volume
- $0.0745
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ZIMOMO (ZIMOMO)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSBTCB/WBNBSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -254666299 USDT for 124709473573 ZIMOMO
- : -616748095235 USDT for 302112455767909 ZIMOMO
- : -215388538708384 USDT for 118158823650583870 ZIMOMO
- : -15780520043738216 USDT for 36896735981083600000 ZIMOMO
- : 15387169525736374 USDT for -37843556691303500000 ZIMOMO
- : -15781366350531048 USDT for 36846236463666704000 ZIMOMO
- : 15761499316364928 USDT for -37990276687968850000 ZIMOMO
- : -20407189968351 USDT for 8584699977119744 ZIMOMO
- : -58828581239 USDT for 24981228989796 ZIMOMO
- : -3173645406132 USDT for 1349684618858728 ZIMOMO
USDT / ZIMOMO
USDT/ZIMOMO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ZIMOMO) | USDT | ZIMOMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:42 AM | Sell | $0.9994 | 502.25 | 0.092547 | 0.061248 | $0.092546 | 0x1fb...e301d |
Mar 31 08:56 PM | Sell | $0.9994 | 502.25 | 0.066168 | 0.033022 | $0.066165 | 0x91e...183a8 |
Mar 31 07:04 PM | Sell | $0.9994 | 502.56 | 0.032154 | 0.1182 | $0.032153 | 0x735...c1b4c |
Mar 31 02:34 PM | Sell | $0.9994 | 629.93 | 0.0158 | 36.90 | $0.0158 | 0xf14...c7821 |
Mar 31 02:34 PM | Buy | $0.9994 | 2.46K | 0.0154 | 37.84 | $0.0154 | 0x7f5...7a565 |
Mar 31 02:28 PM | Sell | $0.9994 | 629.09 | 0.0158 | 36.85 | $0.0158 | 0xda7...66149 |
Mar 31 02:28 PM | Buy | $0.9994 | 2.41K | 0.0158 | 37.99 | $0.0158 | 0x7d6...2624b |
Mar 31 11:40 AM | Sell | $0.9995 | 427.43 | 0.042041 | 0.028585 | $0.042040 | 0x01b...b3519 |
Mar 30 08:48 PM | Sell | $0.9995 | 435.52 | 0.075883 | 0.042499 | $0.075880 | 0x854...a3adc |
Mar 30 03:41 PM | Sell | $0.9995 | 435.54 | 0.053174 | 0.021350 | $0.053173 | 0x954...2065f |
Mar 30 01:50 PM | Sell | $0.9994 | 436.82 | 0.041750 | 0.027513 | $0.041749 | 0xe91...0f22e |
Mar 30 12:12 PM | Sell | $0.9994 | 443.98 | 0.042100 | 0.029181 | $0.042099 | 0xb25...d97f0 |
Mar 30 05:30 AM | Sell | $0.9994 | 452.80 | 0.0114890 | 0.082159 | $0.0114887 | 0x646...344cf |
Mar 29 04:20 PM | Sell | $0.9995 | 452.80 | 0.0168200 | 0.0133577 | $0.0168196 | 0x5db...3d594 |
Mar 29 03:26 PM | Sell | $0.9994 | 452.80 | 0.053174 | 0.021404 | $0.053172 | 0x855...d9f3e |
Mar 29 02:28 PM | Sell | $0.9994 | 454.15 | 0.053174 | 0.021408 | $0.053172 | 0xecc...cb218 |
Mar 29 02:26 PM | Sell | $0.9994 | 455.51 | 0.053174 | 0.021412 | $0.053172 | 0xad2...88f68 |
Mar 29 12:54 PM | Sell | $0.9994 | 456.88 | 0.053174 | 0.021416 | $0.053172 | 0x8fe...7e8f6 |
Mar 29 09:49 AM | Sell | $0.9995 | 458.26 | 0.033402 | 0.1812 | $0.033400 | 0xae1...3352f |
Mar 29 07:16 AM | Sell | $0.9994 | 651.10 | 0.043144 | 0.0203 | $0.043143 | 0x608...77b6d |
Mar 29 04:32 AM | Sell | $0.9995 | 674.84 | 0.053174 | 0.022092 | $0.053173 | 0x477...fe36f |
Mar 29 12:22 AM | Sell | $0.9995 | 677.31 | 0.043174 | 0.0213 | $0.043173 | 0xc8d...07884 |
Mar 28 08:16 PM | Sell | $0.9995 | 702.75 | 0.0157 | 45.23 | $0.0157 | 0x526...63e80 |
Mar 28 08:16 PM | Buy | $0.9995 | 3.07K | 0.0150 | 46.11 | $0.0150 | 0x878...5ba62 |
Mar 28 03:45 PM | Sell | $0.9995 | 1.07K | 0.067935 | 0.038295 | $0.067931 | 0x3fe...6f77b |
Mar 28 09:49 AM | Sell | $0.9995 | 1.07K | 0.041529 | 0.0162 | $0.041528 | 0x18b...ec03e |
Mar 28 12:51 AM | Sell | $0.9995 | 1.10K | 0.053043 | 0.023261 | $0.053041 | 0x14d...4188e |
Mar 27 03:04 PM | Sell | $0.9997 | 1.10K | 0.047000 | 0.0793 | $0.046998 | 0x0b0...1f152 |
Mar 27 01:09 AM | Sell | $0.9996 | 1.22K | 0.032500 | 0.3022 | $0.032499 | 0x05b...25b17 |
Mar 26 03:09 PM | Sell | $0.9997 | 1.24K | 0.049446 | 0.1147 | $0.049443 | 0x96d...c4c2e |
Mar 26 12:17 PM | Buy | $0.9997 | 1.25K | 0.033748 | 0.4749 | $0.033747 | 0x67d...ce950 |
Mar 25 06:00 PM | Sell | $0.9999 | 1.15K | 0.061929 | 0.032167 | $0.061929 | 0x387...e3ca1 |