扭羊歌/WBNB Pool
The live 扭羊歌/WBNB price today is $0.038465, with a 24-hour trading volume of $637.28. This pair has changed -57.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.038465
- 24h Volume
- $637.28
- 24h Buy Volume
- $342.17
- 24h Sell Volume
- $295.11
- Liquidity
- No data
- 24h Transactions
- 742
- 24h Buys
- 359
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.35%
Tokens in this pool
扭羊歌 (扭羊歌) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 331666691133860350000 扭羊歌 for -454823758388647 WBNB
- : 398496468413785200000 扭羊歌 for -554944188609126 WBNB
- : 193524811315132240000 扭羊歌 for -272904484057146 WBNB
- : -188795477847121130000 扭羊歌 for 271657219875720 WBNB
- : 719049156001592800000 扭羊歌 for -1025605060252416 WBNB
- : 53560886548043735000 扭羊歌 for -77670422946983 WBNB
- : 606184841091498800000 扭羊歌 for -891739147292209 WBNB
- : -102300774328332340000 扭羊歌 for 155232697074120 WBNB
- : 414109277259658200000 扭羊歌 for -620087628644505 WBNB
- : 463436061224003900000 扭羊歌 for -707504678269890 WBNB
扭羊歌 / WBNB
扭羊歌/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 扭羊歌 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:11 PM | Buy | $0.038465 | 0.051376 | 331.67 | 0.034549 | $0.2807 | 0x18b...dc895 |
Mar 31 06:08 PM | Buy | $0.038579 | 0.051395 | 398.50 | 0.035550 | $0.3418 | 0x880...57770 |
Mar 31 06:02 PM | Buy | $0.038718 | 0.051419 | 193.52 | 0.032730 | $0.1687 | 0x6c1...99fc4 |
Mar 31 05:50 PM | Sell | $0.038801 | 0.051431 | 188.80 | 0.032717 | $0.1662 | 0xb17...546d6 |
Mar 31 05:48 PM | Buy | $0.038718 | 0.051419 | 719.05 | 0.021026 | $0.6268 | 0x2b3...7764d |
Mar 31 05:47 PM | Buy | $0.038999 | 0.051464 | 53.56 | 0.047768 | $0.0482 | 0x7b3...41873 |
Mar 31 05:43 PM | Buy | $0.039021 | 0.051467 | 606.18 | 0.038918 | $0.5468 | 0xfa7...8d230 |
Mar 31 05:30 PM | Sell | $0.039287 | 0.051506 | 102.30 | 0.031553 | $0.0950 | 0x656...4c848 |
Mar 31 05:23 PM | Buy | $0.039261 | 0.051499 | 414.11 | 0.036201 | $0.3835 | 0xa6a...fa476 |
Mar 31 05:22 PM | Buy | $0.039433 | 0.051527 | 463.44 | 0.037076 | $0.4371 | 0x252...ec35b |
Mar 31 05:10 PM | Buy | $0.039579 | 0.051558 | 443.37 | 0.036907 | $0.4247 | 0x5ff...c9b76 |
Mar 31 05:09 PM | Buy | $0.039776 | 0.051590 | 49.31 | 0.047766 | $0.0482 | 0x3b5...1d50b |
Mar 31 05:09 PM | Buy | $0.039796 | 0.051593 | 98.47 | 0.031557 | $0.0965 | 0xd00...a0708 |
Mar 31 05:08 PM | Buy | $0.039837 | 0.051600 | 48.98 | 0.047767 | $0.0482 | 0xde8...d05cd |
Mar 31 05:08 PM | Buy | $0.039859 | 0.051604 | 97.97 | 0.031559 | $0.0966 | 0xd39...415cc |
Mar 31 05:07 PM | Buy | $0.039893 | 0.051611 | 48.72 | 0.047776 | $0.0482 | 0xbf9...2bfb9 |
Mar 31 05:06 PM | Buy | $0.039922 | 0.051615 | 48.61 | 0.047777 | $0.0482 | 0x198...ffbb1 |
Mar 31 05:06 PM | Buy | $0.039942 | 0.051618 | 96.92 | 0.031556 | $0.0964 | 0x3ca...7a99f |
Mar 31 05:04 PM | Buy | $0.021001 | 0.051625 | 288.72 | 0.034675 | $0.2890 | 0x6e9...b04a6 |
Mar 31 04:58 PM | Sell | $0.021011 | 0.051647 | 759.83 | 0.021242 | $0.7675 | 0xc85...50d57 |
Mar 31 04:58 PM | Sell | $0.039758 | 0.051590 | 424.37 | 0.036751 | $0.4141 | 0x8f6...7e85e |
Mar 31 04:57 PM | Sell | $0.039574 | 0.051560 | 173.10 | 0.032717 | $0.1657 | 0x021...fa8da |
Mar 31 04:52 PM | Sell | $0.039493 | 0.051548 | 99.52 | 0.031553 | $0.0945 | 0xaeb...a2e98 |
Mar 31 04:52 PM | Sell | $0.039461 | 0.051541 | 99.97 | 0.031553 | $0.0946 | 0x5b5...415ff |
Mar 31 04:52 PM | Sell | $0.039416 | 0.051534 | 64.08 | 0.049915 | $0.0603 | 0x0b4...41878 |
Mar 31 04:51 PM | Sell | $0.039394 | 0.051530 | 100.70 | 0.031553 | $0.0946 | 0xe45...bc1df |
Mar 31 04:51 PM | Buy | $0.039352 | 0.051523 | 831.68 | 0.021278 | $0.7777 | 0xc81...32d01 |
Mar 31 04:50 PM | Buy | $0.039707 | 0.051580 | 1.05K | 0.021689 | $1.02 | 0x698...a9c5c |
Mar 31 04:50 PM | Buy | $0.021019 | 0.051658 | 188.86 | 0.033113 | $0.1923 | 0x8c6...c785c |
Mar 31 04:49 PM | Sell | $0.021026 | 0.051672 | 184.63 | 0.033105 | $0.1894 | 0xc4a...3dc5c |
Mar 31 04:48 PM | Sell | $0.021017 | 0.051658 | 46.41 | 0.047762 | $0.0472 | 0xb9d...6f888 |
Mar 31 04:48 PM | Sell | $0.021015 | 0.051654 | 320.10 | 0.035309 | $0.3246 | 0x179...03d2f |
Mar 31 04:48 PM | Buy | $0.039994 | 0.051630 | 517.00 | 0.038441 | $0.5167 | 0x205...f05b7 |
Mar 31 04:48 PM | Buy | $0.021024 | 0.051669 | 944.90 | 0.021578 | $0.9669 | 0x5f6...3e937 |
Mar 31 04:48 PM | Sell | $0.021043 | 0.051700 | 1.83K | 0.023072 | $1.91 | 0x0d4...d6bea |
Mar 31 04:47 PM | Sell | $0.039825 | 0.051602 | 531.85 | 0.038500 | $0.5225 | 0xce1...58124 |
Mar 31 04:45 PM | Sell | $0.039610 | 0.051564 | 829.50 | 0.021286 | $0.7971 | 0xe52...c060e |
Mar 31 04:45 PM | Sell | $0.039256 | 0.051507 | 464.89 | 0.037003 | $0.4303 | 0x5be...14413 |
Mar 31 04:45 PM | Sell | $0.039069 | 0.051476 | 209.20 | 0.033105 | $0.1897 | 0xfb8...a6d71 |
Mar 31 04:43 PM | Buy | $0.039007 | 0.051463 | 53.63 | 0.047774 | $0.0483 | 0xbcb...f8765 |
Mar 31 04:43 PM | Buy | $0.039027 | 0.051466 | 386.96 | 0.035664 | $0.3493 | 0x035...eda47 |
Mar 31 04:43 PM | Buy | $0.039184 | 0.051491 | 487.00 | 0.037265 | $0.4472 | 0x838...15f33 |
Mar 31 04:41 PM | Sell | $0.039387 | 0.051523 | 720.48 | 0.021091 | $0.6762 | 0x2d8...f22ec |
Mar 31 04:41 PM | Sell | $0.039089 | 0.051476 | 280.91 | 0.034161 | $0.2553 | 0x0e5...5d4b6 |
Mar 31 04:41 PM | Sell | $0.038969 | 0.051458 | 1.30K | 0.021864 | $1.17 | 0x727...e0e00 |
Mar 31 04:41 PM | Sell | $0.038471 | 0.051379 | 1.26K | 0.021706 | $1.07 | 0xf5a...12a29 |
Mar 31 04:40 PM | Buy | $0.038007 | 0.051308 | 270.48 | 0.033521 | $0.2166 | 0x8d0...0ab7d |
Mar 31 04:39 PM | Buy | $0.038074 | 0.051323 | 977.75 | 0.021307 | $0.7894 | 0x157...6723d |
Mar 31 04:37 PM | Sell | $0.038386 | 0.051377 | 880.57 | 0.021203 | $0.7384 | 0x7db...fc5bc |
Mar 31 04:37 PM | Sell | $0.038080 | 0.051327 | 535.58 | 0.037100 | $0.4327 | 0xc86...c2738 |
Mar 31 04:37 PM | Sell | $0.037903 | 0.051298 | 641.61 | 0.038303 | $0.5071 | 0x615...fc737 |
Mar 31 04:37 PM | Sell | $0.037699 | 0.051265 | 121.84 | 0.031553 | $0.0938 | 0x8f9...eb4ab |
Mar 31 04:35 PM | Sell | $0.037660 | 0.051259 | 61.14 | 0.047762 | $0.0468 | 0xddd...b6c5b |
Mar 31 04:34 PM | Sell | $0.037645 | 0.051256 | 1.16K | 0.021439 | $0.8879 | 0xdfa...0cdda |
Mar 31 04:34 PM | Buy | $0.037299 | 0.051199 | 3.00K | 0.023779 | $2.19 | 0x308...533cd |
Mar 31 04:34 PM | Buy | $0.038239 | 0.051352 | 231.56 | 0.033115 | $0.1908 | 0x418...c40c0 |
Mar 31 04:30 PM | Buy | $0.038317 | 0.051366 | 377.37 | 0.035141 | $0.3138 | 0x4d2...1582d |
Mar 31 04:30 PM | Buy | $0.038449 | 0.051387 | 56.54 | 0.047772 | $0.0478 | 0xcb9...5cc4e |
Mar 31 04:30 PM | Buy | $0.038470 | 0.051391 | 395.80 | 0.035493 | $0.3352 | 0x16d...d7ae5 |
Mar 31 04:25 PM | Buy | $0.038626 | 0.051414 | 110.81 | 0.031555 | $0.0956 | 0x5fe...bb21f |
Mar 31 04:25 PM | Buy | $0.038669 | 0.051421 | 446.86 | 0.036343 | $0.3874 | 0x97a...a889b |
Mar 31 04:23 PM | Sell | $0.038817 | 0.051448 | 918.38 | 0.021317 | $0.8097 | 0x59a...a7c5c |
Mar 31 04:22 PM | Sell | $0.038479 | 0.051392 | 221.91 | 0.033105 | $0.1881 | 0x505...4ef14 |
Mar 31 04:22 PM | Buy | $0.038400 | 0.051379 | 227.48 | 0.033120 | $0.1911 | 0x7a7...1e819 |
Mar 31 04:21 PM | Buy | $0.038481 | 0.051392 | 573.41 | 0.037998 | $0.4863 | 0x003...ef2d7 |
Mar 31 04:21 PM | Buy | $0.038688 | 0.051426 | 247.43 | 0.033512 | $0.2150 | 0x3e6...41cff |
Mar 31 04:20 PM | Buy | $0.038780 | 0.051442 | 326.07 | 0.034685 | $0.2863 | 0xbf8...65427 |
Mar 31 04:20 PM | Buy | $0.038904 | 0.051462 | 107.23 | 0.031556 | $0.0955 | 0x98d...cf033 |
Mar 31 04:20 PM | Buy | $0.038945 | 0.051469 | 323.35 | 0.034734 | $0.2892 | 0x2c9...467a4 |
Mar 31 04:20 PM | Sell | $0.039072 | 0.051489 | 925.79 | 0.021365 | $0.8398 | 0xb06...9b57d |
Mar 31 04:19 PM | Sell | $0.038714 | 0.051431 | 488.65 | 0.036986 | $0.4258 | 0x98b...9f969 |
Mar 31 04:19 PM | Sell | $0.038533 | 0.051401 | 27.45 | 0.043881 | $0.0234 | 0x8b8...b8c36 |
Mar 31 04:19 PM | Sell | $0.038523 | 0.051399 | 110.12 | 0.031553 | $0.0938 | 0xbbc...b820e |
Mar 31 04:19 PM | Buy | $0.038483 | 0.051393 | 1.80K | 0.022585 | $1.53 | 0xef7...ae4f7 |
Mar 31 04:19 PM | Buy | $0.039167 | 0.051505 | 104.21 | 0.031556 | $0.0955 | 0xcfa...93007 |
Mar 31 04:19 PM | Sell | $0.039209 | 0.051512 | 788.70 | 0.021184 | $0.7262 | 0x5f0...9df90 |
Mar 31 04:19 PM | Sell | $0.038895 | 0.051460 | 1.35K | 0.021932 | $1.20 | 0x612...10479 |
Mar 31 04:19 PM | Sell | $0.038396 | 0.051378 | 111.80 | 0.031553 | $0.0939 | 0x854...3a786 |
Mar 31 04:18 PM | Sell | $0.038356 | 0.051372 | 112.33 | 0.031553 | $0.0939 | 0x0a6...40617 |
Mar 31 04:18 PM | Buy | $0.038317 | 0.051365 | 629.34 | 0.038617 | $0.5234 | 0x75e...c7b4a |
Mar 31 04:18 PM | Sell | $0.038540 | 0.051402 | 220.36 | 0.033105 | $0.1882 | 0x54f...0760a |
Mar 31 04:18 PM | Sell | $0.038460 | 0.051389 | 222.44 | 0.033105 | $0.1882 | 0xb8e...f08c8 |
Mar 31 04:18 PM | Buy | $0.038381 | 0.051376 | 1.11K | 0.021551 | $0.9321 | 0x498...3cb48 |
Mar 31 04:18 PM | Sell | $0.038785 | 0.051442 | 214.21 | 0.033105 | $0.1882 | 0xf1a...8e40e |
Mar 31 04:18 PM | Buy | $0.038705 | 0.051429 | 847.96 | 0.021222 | $0.7381 | 0xdd3...00024 |
Mar 31 04:17 PM | Buy | $0.039028 | 0.051482 | 476.06 | 0.037055 | $0.4298 | 0xa7a...e5608 |
Mar 31 04:16 PM | Buy | $0.039220 | 0.051513 | 788.22 | 0.021201 | $0.7267 | 0x5af...e809f |
Mar 31 04:16 PM | Buy | $0.039549 | 0.051567 | 350.70 | 0.035481 | $0.3349 | 0x6a3...c740e |
Mar 31 04:16 PM | Sell | $0.039692 | 0.051591 | 742.14 | 0.021173 | $0.7193 | 0xb6e...71bba |
Mar 31 04:15 PM | Sell | $0.039374 | 0.051539 | 847.67 | 0.021293 | $0.7946 | 0x49a...0a888 |
Mar 31 04:15 PM | Buy | $0.039027 | 0.051482 | 756.35 | 0.021129 | $0.6827 | 0xb56...7054e |
Mar 31 04:15 PM | Buy | $0.039331 | 0.051532 | 205.77 | 0.033135 | $0.1920 | 0x1c1...cc3e3 |
Mar 31 04:14 PM | Sell | $0.039416 | 0.051546 | 334.28 | 0.035181 | $0.3147 | 0x921...e3ec9 |
Mar 31 04:13 PM | Buy | $0.039266 | 0.051523 | 724.82 | 0.021111 | $0.6716 | 0xc74...cfb48 |
Mar 31 04:13 PM | Sell | $0.039564 | 0.051573 | 1.01K | 0.021564 | $0.9626 | 0xeee...ef311 |
Mar 31 04:13 PM | Buy | $0.039143 | 0.051504 | 638.72 | 0.039643 | $0.5839 | 0x3aa...71282 |
Mar 31 04:13 PM | Sell | $0.039403 | 0.051547 | 49.74 | 0.047762 | $0.0468 | 0x4bb...fc3c9 |
Mar 31 04:13 PM | Buy | $0.039382 | 0.051544 | 387.78 | 0.035975 | $0.3638 | 0x92f...e514b |
Mar 31 04:12 PM | Sell | $0.039541 | 0.051570 | 591.27 | 0.039253 | $0.5641 | 0xb0c...e0318 |
Mar 31 04:12 PM | Sell | $0.039292 | 0.051529 | 699.77 | 0.021065 | $0.6502 | 0x4be...4aa68 |