QORPO/WBNB Pool
The live QORPO/WBNB price today is $0.022747, with a 24-hour trading volume of $93.91. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022747
- 24h Volume
- $93.91
- 24h Buy Volume
- $36.97
- 24h Sell Volume
- $56.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
QORPO Token (QORPO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading QORPO (QORPO Token)
QORPO/USDC on Uniswap V4QORPO/USDT on Uniswap V4Recent Transactions
- : -5.716544724729517e+21 QORPO for 24483188147724770 WBNB
- : 6.73881630571e+21 QORPO for -28724356761628412 WBNB
- : 6.56747572062e+21 QORPO for -28084813325531110 WBNB
- : -7.205938442479628e+21 QORPO for 30964810000000000 WBNB
- : -7.79835587443576e+21 QORPO for 33388080000000000 WBNB
- : 226533583127520050000 QORPO for -963263938749950 WBNB
- : 5.472499939075e+22 QORPO for -235848766908601570 WBNB
- : -9.100144717986807e+22 QORPO for 390693974139627700 WBNB
- : 1.531880471869e+22 QORPO for -64239013942824760 WBNB
- : -1.419077091878432e+22 QORPO for 59823029904668700 WBNB
QORPO / WBNB
QORPO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QORPO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:58 PM | Sell | $0.022747 | 0.054279 | 5.72K | 0.0245 | $15.70 | 0xdb8...208f4 |
Mar 19 07:06 PM | Buy | $0.022733 | 0.054267 | 6.74K | 0.0287 | $18.41 | 0xd08...83eb7 |
Mar 19 03:03 PM | Buy | $0.022733 | 0.054281 | 6.57K | 0.0281 | $17.95 | 0x083...4ede5 |
Mar 19 12:52 PM | Sell | $0.022744 | 0.054294 | 7.21K | 0.0310 | $19.77 | 0xed5...3ad9f |
Mar 19 12:06 PM | Sell | $0.022750 | 0.054279 | 7.80K | 0.0334 | $21.44 | 0xb0a...0a5d8 |
Mar 19 04:06 AM | Buy | $0.022779 | 0.054263 | 226.53 | 0.039633 | $0.6294 | 0x9bb...f529c |
Mar 19 12:02 AM | Buy | $0.022779 | 0.054264 | 54.72K | 0.2358 | $152.05 | 0xbd1...48c22 |
Mar 19 12:02 AM | Sell | $0.022854 | 0.054379 | 91.00K | 0.3907 | $259.70 | 0xa23...b8fba |
Mar 19 12:01 AM | Buy | $0.022730 | 0.054189 | 15.32K | 0.0642 | $41.81 | 0x031...bcc6d |
Mar 19 12:01 AM | Sell | $0.022750 | 0.054220 | 14.19K | 0.0598 | $39.02 | 0xa28...5ddb9 |
Mar 19 12:01 AM | Sell | $0.022732 | 0.054191 | 14.29K | 0.0598 | $39.04 | 0xbde...c210f |
Mar 18 08:51 PM | Sell | $0.022707 | 0.054162 | 28.41K | 0.1177 | $76.89 | 0x17e...d7b7d |
Mar 18 12:12 PM | Sell | $0.022712 | 0.054106 | 5.81K | 0.0239 | $15.77 | 0x2d8...73689 |
Mar 18 11:31 AM | Sell | $0.022729 | 0.054095 | 7.18K | 0.0294 | $19.59 | 0x4d4...7ba6a |
Mar 18 09:09 AM | Buy | $0.022754 | 0.054081 | 6.88K | 0.0280 | $18.93 | 0x949...a5009 |
Mar 18 07:12 AM | Sell | $0.022755 | 0.054094 | 7.09K | 0.0290 | $19.53 | 0x7c9...23dd2 |
Mar 18 05:43 AM | Sell | $0.022740 | 0.054080 | 15.93K | 0.0649 | $43.65 | 0x455...66871 |
Mar 18 05:08 AM | Buy | $0.022722 | 0.054049 | 6.77K | 0.0274 | $18.44 | 0x9a3...cf0fe |
Mar 18 04:57 AM | Buy | $0.022730 | 0.054062 | 14.99K | 0.0610 | $40.93 | 0x5a3...585cf |
Mar 18 04:51 AM | Buy | $0.022751 | 0.054092 | 6.79K | 0.0278 | $18.68 | 0xcce...f78d7 |
