EDEN/WBNB Pool
The live EDEN/WBNB price today is $0.052552, with a 24-hour trading volume of $38.51. This pair has changed 3.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052552
- 24h Volume
- $38.51
- 24h Buy Volume
- $25.42
- 24h Sell Volume
- $13.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.77%
- 24 Hours
- 3.08%
Tokens in this pool
Creation of Binance (EDEN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 8.283367090255736e+24 EDEN for -33830000000000000 WBNB
- : 1.731887374846147e+24 EDEN for -7000000000000000 WBNB
- : -1.462021972064e+24 EDEN for 5878098783471447 WBNB
- : -2.0543138953601534e+24 EDEN for 8289492138526624 WBNB
- : -1.7615090670732016e+24 EDEN for 7136099367968601 WBNB
- : -7.403438163391877e+23 EDEN for 3007010812470280 WBNB
- : -3.3320807064484415e+22 EDEN for 135445695253812 WBNB
- : -3.6492168531760885e+23 EDEN for 1483983512801076 WBNB
- : -9.964314457900925e+24 EDEN for 40960279298928230 WBNB
- : -1.334401417508157e+23 EDEN for 554336391941059 WBNB
EDEN / WBNB
EDEN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EDEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:38 AM | Buy | $0.052552 | 0.084110 | 8.28M | 0.0338 | $21.14 | 0xeaa...0398f |
Mar 30 08:38 AM | Buy | $0.052509 | 0.084039 | 1.73M | 0.027000 | $4.34 | 0xb61...9c81f |
Mar 30 05:42 AM | Sell | $0.052483 | 0.084025 | 1.46M | 0.025879 | $3.63 | 0x3ae...668ef |
Mar 30 03:02 AM | Sell | $0.052487 | 0.084037 | 2.05M | 0.028290 | $5.11 | 0xdcc...f3546 |
Mar 29 02:44 PM | Sell | $0.052476 | 0.084054 | 1.76M | 0.027137 | $4.36 | 0xb5b...087e1 |
Mar 29 08:41 AM | Sell | $0.052499 | 0.084069 | 740.34K | 0.023008 | $1.85 | 0x678...7a378 |
Mar 29 06:12 AM | Sell | $0.052504 | 0.084075 | 33.32K | 0.031355 | $0.0834 | 0x9cb...c286d |
Mar 29 03:07 AM | Sell | $0.052501 | 0.084076 | 364.92K | 0.021484 | $0.9124 | 0x517...d0716 |
Mar 28 01:51 PM | Sell | $0.052512 | 0.084079 | 9.96M | 0.0410 | $25.02 | 0xee5...76bdf |
Mar 28 12:44 PM | Sell | $0.052550 | 0.084165 | 133.44K | 0.035544 | $0.3403 | 0x0e7...ffe82 |
Mar 28 11:07 AM | Sell | $0.052547 | 0.084166 | 57.45K | 0.032388 | $0.1463 | 0x9f5...82945 |
Mar 28 08:51 AM | Sell | $0.052555 | 0.084166 | 614.88K | 0.022557 | $1.57 | 0x304...71615 |
Mar 28 05:13 AM | Sell | $0.052548 | 0.084172 | 9.85K | 0.044098 | $0.0251 | 0x9d6...8e472 |
Mar 28 03:34 AM | Sell | $0.052549 | 0.084172 | 854.76K | 0.023560 | $2.18 | 0xbf2...52e11 |
Mar 28 01:57 AM | Sell | $0.052553 | 0.084179 | 656.52K | 0.022739 | $1.68 | 0x69b...fc4fb |
Mar 27 05:41 PM | Buy | $0.052549 | 0.084185 | 617.97K | 0.022591 | $1.58 | 0x026...a282b |
Mar 27 05:01 PM | Sell | $0.052546 | 0.084179 | 245.37K | 0.021024 | $0.6247 | 0xce2...1651c |
Mar 27 04:46 PM | Sell | $0.052552 | 0.084182 | 35.59M | 0.1542 | $90.79 | 0xf7f...1892f |
Mar 27 02:49 PM | Sell | $0.052742 | 0.084513 | 435.93K | 0.021964 | $1.20 | 0x497...19701 |
Mar 27 01:31 PM | Sell | $0.052757 | 0.084517 | 5.33M | 0.0242 | $14.69 | 0xe13...469b8 |
Mar 27 12:57 PM | Sell | $0.052793 | 0.084570 | 507.71K | 0.022316 | $1.42 | 0xf99...733dc |
Mar 27 12:24 PM | Sell | $0.052796 | 0.084575 | 5.31M | 0.0244 | $14.83 | 0x262...74841 |
Mar 27 10:42 AM | Buy | $0.052826 | 0.084629 | 35.59M | 0.1589 | $100.57 | 0x153...c2b06 |
Mar 27 09:54 AM | Sell | $0.052659 | 0.084285 | 1.40M | 0.025979 | $3.71 | 0xda2...d2e01 |
Mar 27 09:45 AM | Sell | $0.052665 | 0.084297 | 2.96M | 0.0127 | $7.89 | 0x312...4b5c5 |
Mar 27 07:03 AM | Buy | $0.052716 | 0.084325 | 22.87K | 0.049915 | $0.0621 | 0x3c6...8c8a6 |
Mar 27 06:10 AM | Sell | $0.052716 | 0.084324 | 14.30M | 0.0626 | $38.84 | 0x999...3d95b |
Mar 27 06:10 AM | Buy | $0.052801 | 0.084460 | 223.70 | 0.051000 | $0.036265 | 0x999...3d95b |
Mar 27 05:44 AM | Buy | $0.052797 | 0.084460 | 2.22M | 0.029900 | $6.21 | 0x61d...c29aa |
Mar 27 05:39 AM | Sell | $0.052788 | 0.084439 | 1.79M | 0.027955 | $5.00 | 0x2a5...cfb0a |
Mar 27 04:55 AM | Sell | $0.052795 | 0.084456 | 1.24M | 0.025514 | $3.46 | 0xb56...7d4fa |
Mar 27 04:17 AM | Buy | $0.052795 | 0.084467 | 221.47K | 0.039915 | $0.6190 | 0xdf8...d47f9 |
Mar 27 03:18 AM | Sell | $0.052808 | 0.084465 | 20.76M | 0.0946 | $58.29 | 0x3f1...3144e |
Mar 27 03:01 AM | Sell | $0.052944 | 0.084670 | 546.11K | 0.022546 | $1.61 | 0x631...63e8c |
Mar 27 02:59 AM | Sell | $0.052947 | 0.084676 | 975.33K | 0.024554 | $2.87 | 0x196...c7f13 |
Mar 27 01:53 AM | Sell | $0.052956 | 0.084686 | 6.40M | 0.0301 | $18.93 | 0x205...b9a07 |
Mar 27 01:33 AM | Sell | $0.052997 | 0.084752 | 6.91M | 0.0330 | $20.71 | 0x6f6...091f9 |
Mar 27 12:05 AM | Sell | $0.053034 | 0.084826 | 1.55M | 0.027467 | $4.70 | 0xa46...037a6 |
Mar 26 11:55 PM | Buy | $0.053048 | 0.084842 | 1.55M | 0.027527 | $4.73 | 0x285...23c9a |
Mar 26 11:35 PM | Buy | $0.053032 | 0.084826 | 20.76M | 0.0982 | $62.93 | 0x1f8...c3c31 |
Mar 26 08:32 PM | Sell | $0.052910 | 0.084610 | 136.04K | 0.036256 | $0.3958 | 0xebf...8f4e5 |
Mar 26 05:27 PM | Sell | $0.052896 | 0.084611 | 3.25M | 0.0150 | $9.42 | 0xeed...2f544 |
Mar 26 05:03 PM | Sell | $0.052916 | 0.084644 | 104.70K | 0.034851 | $0.3052 | 0x574...f6a9e |
Mar 26 04:58 PM | Sell | $0.052912 | 0.084645 | 20.41K | 0.049455 | $0.0594 | 0x3a8...7aa15 |
Mar 26 04:43 PM | Sell | $0.052914 | 0.084645 | 2.48M | 0.0115 | $7.23 | 0x8bb...5fc5f |
Mar 26 04:00 PM | Sell | $0.052927 | 0.084670 | 597.67K | 0.022786 | $1.75 | 0x3e3...dac91 |
Mar 26 03:31 PM | Sell | $0.052937 | 0.084677 | 25.62K | 0.031195 | $0.0752 | 0x560...01648 |
Mar 26 03:28 PM | Buy | $0.052938 | 0.084677 | 510.26K | 0.022391 | $1.50 | 0x145...fd3ff |
Mar 26 03:27 PM | Buy | $0.052934 | 0.084672 | 1.06M | 0.024970 | $3.12 | 0x65d...b5c6a |
Mar 26 03:14 PM | Buy | $0.052925 | 0.084661 | 2.12M | 0.029900 | $6.21 | 0xa50...1c362 |
Mar 26 03:10 PM | Sell | $0.052914 | 0.084639 | 13.15K | 0.046086 | $0.0383 | 0x5ab...c70a7 |
Mar 26 03:08 PM | Sell | $0.052917 | 0.084639 | 53.78K | 0.032489 | $0.1568 | 0x9d5...f8f1a |
Mar 26 03:06 PM | Sell | $0.052920 | 0.084640 | 19.68K | 0.049109 | $0.0575 | 0x514...ef5fa |
Mar 26 03:04 PM | Sell | $0.052921 | 0.084640 | 39.46K | 0.031827 | $0.1152 | 0x036...c1cfc |
Mar 26 02:57 PM | Buy | $0.052920 | 0.084640 | 21.39K | 0.049950 | $0.0625 | 0x70c...cd8f1 |
Mar 26 02:57 PM | Sell | $0.052922 | 0.084640 | 93.46K | 0.034327 | $0.2731 | 0x781...261e8 |
Mar 26 02:50 PM | Sell | $0.052922 | 0.084641 | 201.06K | 0.039310 | $0.5875 | 0x0dd...483a9 |
Mar 26 02:47 PM | Sell | $0.052923 | 0.084643 | 6.52M | 0.0304 | $19.06 | 0x28c...66ccc |
Mar 26 02:47 PM | Sell | $0.052965 | 0.084710 | 10.46M | 0.0497 | $31.02 | 0x4ec...6829b |
Mar 26 02:45 PM | Buy | $0.053036 | 0.084820 | 8.31M | 0.0398 | $25.21 | 0xaf9...21b69 |
Mar 26 02:36 PM | Buy | $0.052983 | 0.084732 | 7.20M | 0.0339 | $21.48 | 0x1e9...c3799 |
Mar 26 02:36 PM | Buy | $0.052936 | 0.084658 | 9.78M | 0.0452 | $28.72 | 0xfdc...a8bbc |
Mar 26 02:32 PM | Sell | $0.052875 | 0.084560 | 6.82M | 0.0313 | $19.61 | 0x584...00641 |
Mar 26 02:32 PM | Sell | $0.052918 | 0.084628 | 2.68M | 0.0124 | $7.82 | 0x0c5...11985 |
Mar 26 02:29 PM | Buy | $0.052934 | 0.084655 | 686.56K | 0.023201 | $2.01 | 0xdaf...29f85 |
Mar 26 02:22 PM | Buy | $0.052930 | 0.084648 | 5.40M | 0.0250 | $15.81 | 0x079...1ee0b |
Mar 26 02:22 PM | Buy | $0.052895 | 0.084593 | 15.34M | 0.0695 | $44.40 | 0xc61...1927c |
Mar 26 02:20 PM | Sell | $0.052800 | 0.084444 | 3.92M | 0.0174 | $10.97 | 0xa7e...6cdd0 |
Mar 26 02:20 PM | Sell | $0.052826 | 0.084481 | 35.52M | 0.1651 | $100.36 | 0x9f6...5f52e |
Mar 26 02:15 PM | Sell | $0.053057 | 0.084843 | 551.15K | 0.022664 | $1.68 | 0xe39...a42c2 |
Mar 26 02:08 PM | Sell | $0.053064 | 0.084849 | 3.88M | 0.0188 | $11.89 | 0x9da...859d5 |
Mar 26 02:02 PM | Sell | $0.053089 | 0.084891 | 163.68K | 0.037987 | $0.5055 | 0x1de...76806 |
Mar 26 01:57 PM | Sell | $0.053090 | 0.084893 | 158.66K | 0.037745 | $0.4901 | 0x279...e511b |
Mar 26 01:56 PM | Sell | $0.053091 | 0.084895 | 33.94M | 0.1722 | $104.88 | 0xd85...75902 |
Mar 26 01:55 PM | Sell | $0.053342 | 0.085289 | 66.04K | 0.033485 | $0.2207 | 0xcaf...7304c |
Mar 26 01:55 PM | Sell | $0.053344 | 0.085290 | 17.24M | 0.0928 | $57.63 | 0xe22...b3d2c |
Mar 26 01:52 PM | Sell | $0.053481 | 0.085509 | 1.11M | 0.026105 | $3.86 | 0x2f2...a421e |
Mar 26 01:51 PM | Sell | $0.053488 | 0.085524 | 475.98K | 0.022624 | $1.66 | 0x48b...abd4b |
Mar 26 01:49 PM | Sell | $0.053493 | 0.085530 | 1.05M | 0.025805 | $3.67 | 0x1a8...18fbf |
Mar 26 01:49 PM | Sell | $0.053502 | 0.085544 | 5.42M | 0.0302 | $18.97 | 0x3ff...ee1bd |
Mar 26 01:43 PM | Sell | $0.053536 | 0.085616 | 1.98M | 0.0111 | $6.99 | 0x25b...7e606 |
Mar 26 01:41 PM | Sell | $0.053549 | 0.085643 | 108.97K | 0.036134 | $0.3866 | 0x2b2...f8e32 |
Mar 26 01:41 PM | Sell | $0.053550 | 0.085644 | 9.50M | 0.0541 | $33.74 | 0xec8...2673a |
Mar 26 01:37 PM | Sell | $0.053637 | 0.085776 | 534.74K | 0.023083 | $1.94 | 0xef3...9fe68 |
Mar 26 01:35 PM | Sell | $0.053640 | 0.085783 | 3.02M | 0.0175 | $11.00 | 0xa82...6f33b |
Mar 26 01:34 PM | Sell | $0.053668 | 0.085826 | 2.79M | 0.0163 | $10.23 | 0xb48...bf619 |
Mar 26 01:30 PM | Sell | $0.053696 | 0.085866 | 205.76K | 0.021205 | $0.7605 | 0x29f...74a06 |
Mar 26 01:29 PM | Sell | $0.053697 | 0.085869 | 6.35M | 0.0375 | $23.47 | 0x415...f2189 |
Mar 26 01:26 PM | Buy | $0.053757 | 0.085961 | 1.66M | 0.029915 | $6.25 | 0x65a...72928 |
Mar 26 01:25 PM | Buy | $0.053742 | 0.085937 | 50.11K | 0.032982 | $0.1875 | 0x407...4121b |
Mar 26 01:19 PM | Sell | $0.053743 | 0.085936 | 163.10K | 0.039659 | $0.6104 | 0x04e...d5dbe |
Mar 26 01:15 PM | Sell | $0.053743 | 0.085938 | 658.39K | 0.023903 | $2.46 | 0x139...52e1a |
Mar 26 01:13 PM | Sell | $0.053748 | 0.085948 | 1.39M | 0.028263 | $5.21 | 0x6a5...a7269 |
Mar 26 01:05 PM | Sell | $0.053760 | 0.085969 | 727.63K | 0.024336 | $2.74 | 0x11a...103b5 |
Mar 26 01:02 PM | Sell | $0.053766 | 0.085979 | 128.06K | 0.037639 | $0.4822 | 0x82f...faf07 |
Mar 26 12:57 PM | Sell | $0.053767 | 0.085981 | 2.48M | 0.0148 | $9.33 | 0x361...1496d |
Mar 26 12:53 PM | Sell | $0.053789 | 0.086018 | 6.46M | 0.0391 | $24.46 | 0x754...ebd72 |
Mar 26 12:47 PM | Buy | $0.053851 | 0.086116 | 974.01K | 0.025964 | $3.75 | 0x0ee...b900e |
Mar 26 12:47 PM | Sell | $0.053842 | 0.086101 | 423.70K | 0.022580 | $1.63 | 0xe61...6ba22 |
Mar 26 12:47 PM | Buy | $0.053846 | 0.086107 | 975.36K | 0.025964 | $3.75 | 0xad5...c9249 |