0 Pools0 Tokens
0x2697874cab966a803bae09a7753f7b4f9eea69d5/c
All chainsBscPancakeSwap V2

initial coin offerings Presale/WBNB Pool

The live initial coin offerings Presale/WBNB price today is $0.041666, with a 24-hour trading volume of $0.7928. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041666
24h Volume
$0.7928
24h Buy Volume
$0.027342
24h Sell Volume
$0.7855
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

initial coin offerings Presale (initial coin offerings Presale) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCS

Recent Transactions

  • : 441944144531987760000 initial coin offerings Presale for -12000000000000 WBNB
  • : -3.0674375915270994e+22 initial coin offerings Presale for 1750000000000000 WBNB
  • : 82319600045383610000 initial coin offerings Presale for -10000000000000 WBNB
  • : 99444646279855160000 initial coin offerings Presale for -12000000000000 WBNB
  • : -1.5052541876596548e+22 initial coin offerings Presale for 4000000000000000 WBNB
  • : 33513175167112167000 initial coin offerings Presale for -19800000000000 WBNB
  • : 20399944784461390000 initial coin offerings Presale for -12000000000000 WBNB
  • : 17051529185962574000 initial coin offerings Presale for -10000000000000 WBNB
  • : 17098628367732950000 initial coin offerings Presale for -10000000000000 WBNB
  • : -7.211291597189922e+21 initial coin offerings Presale for 10000000000000000 WBNB

initial coin offerings Presale / WBNB

initial coin offerings Presale/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)initial coin offerin...WBNBTotal (USD)TXN
Mar 31 03:35 PM
Buy$0.0416660.072730441.940.041200$0.0273610x5d5...5a9b5
Mar 31 03:35 PM
Sell$0.0416410.07268830.67K0.021750$0.50310xf00...7ea96
Mar 29 07:29 AM
Buy$0.0474550.06121682.320.041000$0.0261370x03d...3008e
Mar 29 07:29 AM
Buy$0.0474100.06120999.440.041200$0.0273690x663...5c844
Mar 29 07:29 AM
Sell$0.0473570.06120015.05K0.024000$1.110x2f2...54871
Mar 26 09:15 AM
Buy$0.0337430.06591033.510.041980$0.01250x532...9de3b
Mar 26 09:12 AM
Buy$0.0337250.06587820.400.041200$0.0275990x92c...484c4
Mar 26 09:12 AM
Buy$0.0337130.06585817.050.041000$0.0263310xc70...86fef
Mar 26 09:12 AM
Buy$0.0337030.06584217.100.041000$0.0263310x6da...8cc80
Mar 26 09:12 AM
Sell$0.0336930.0658267.21K0.0100$2.660xe20...972a6
Mar 26 08:27 AM
Buy$0.0220980.053313246.530.037816$0.51710x225...f8e4e
Mar 26 08:13 AM
Buy$0.0219150.0530203.970.041200$0.0275970x6be...2d25a
Mar 26 08:13 AM
Sell$0.0219130.0530151.92K0.028888$3.660x060...faed2
Mar 26 08:09 AM
Buy$0.0245470.0571631.670.041200$0.0276020xb1b...c66b8
Mar 26 08:09 AM
Buy$0.0245430.0571561.390.041000$0.0263350xc46...266ba
Mar 26 08:09 AM
Sell$0.0245390.0571511.58K0.0203$7.150x566...f21d5
Mar 26 08:07 AM
Buy$0.01470.0423214.310.031000$0.06350x0e9...f25b6
Mar 26 08:06 AM
Buy$0.01470.04231121.710.034975$0.31910x305...cadd0
Mar 26 08:04 AM
Buy$0.01440.04226114.820.033333$0.21270x675...f4e4a
Mar 26 08:03 AM
Buy$0.01410.042228429.160.027889$6.070xff6...0afbe
Mar 26 08:01 AM
Buy$0.0295900.04151160.160.038888$0.57700x60f...7e698
Mar 26 07:59 AM
Buy$0.0291410.0414391.10K0.0110$10.020x63e...4ed83
Mar 26 07:59 AM
Buy$0.0244050.056934900.210.025000$3.970xcad...8232d
Mar 26 07:58 AM
Buy$0.0228150.0544302.43K0.026999$6.840xb3e...e9ce4
Mar 26 07:56 AM
Buy$0.0211840.05186223.91K0.0100$28.290xdc3...52142
Mar 26 07:55 AM
Buy$0.0459550.07936769.17K0.021999$4.120x818...7e3fd