AKITAAI/WBNB Pool
The live AKITAAI/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AkitaAI (AKITAAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading AKITAAI (AkitaAI)
AKITAAI/WBNB on PancakeSwap V2AKITAAI/USDT on Uniswap V4AKITAAI/USDT on Uniswap V4AKITAAI/USDT on Uniswap V4Recent Transactions
- : 3.753687310795345e+21 AKITAAI for -1046316980385930 WBNB
- : 3.43483582758828e+21 AKITAAI for -963930471193578 WBNB
- : 2e+21 AKITAAI for -564149717980871 WBNB
- : 8.659409799044637e+21 AKITAAI for -2467407916410351 WBNB
- : 4.1029872008006945e+21 AKITAAI for -1183374283194552 WBNB
- : 4.799759828059448e+21 AKITAAI for -1396178216959096 WBNB
- : 5.480077748501718e+21 AKITAAI for -1609901730104184 WBNB
- : -4.326834080224364e+21 AKITAAI for 1298302118509500 WBNB
- : 3.4377661717125e+21 AKITAAI for -1010092412454542 WBNB
- : 9.594386223191382e+21 AKITAAI for -2854832349012063 WBNB
AKITAAI / WBNB
AKITAAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AKITAAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:26 AM | Buy | $0.031821 | 0.062806 | 3.75K | 0.021047 | $0.6833 | 0x5ea...6defd |
Mar 25 09:20 AM | Buy | $0.031833 | 0.062826 | 3.43K | 0.039640 | $0.6294 | 0xf31...384bc |
Mar 25 09:04 AM | Buy | $0.031841 | 0.062844 | 2.00K | 0.035642 | $0.3681 | 0xa3f...1d6ef |
Mar 25 09:02 AM | Buy | $0.031848 | 0.062855 | 8.66K | 0.022468 | $1.60 | 0xf6a...b4c61 |
Mar 25 08:22 AM | Buy | $0.031875 | 0.062902 | 4.10K | 0.021184 | $0.7692 | 0x2aa...0e899 |
Mar 25 08:20 AM | Buy | $0.031889 | 0.062925 | 4.80K | 0.021397 | $0.9063 | 0x8c9...41d71 |
Mar 25 08:14 AM | Buy | $0.031902 | 0.062952 | 5.48K | 0.021610 | $1.04 | 0xd21...45028 |
Mar 25 08:14 AM | Sell | $0.031922 | 0.062984 | 4.33K | 0.021299 | $0.8314 | 0xf8c...3538d |
Mar 25 07:46 AM | Buy | $0.031906 | 0.062959 | 3.44K | 0.021011 | $0.6550 | 0x21a...d001e |
Mar 25 07:46 AM | Buy | $0.031922 | 0.062978 | 9.59K | 0.022855 | $1.84 | 0xdfa...95c5e |
Mar 25 07:31 AM | Buy | $0.031956 | 0.063034 | 3.97K | 0.021197 | $0.7762 | 0x7d4...abeed |
Mar 25 07:19 AM | Sell | $0.031975 | 0.063058 | 8.94K | 0.022739 | $1.77 | 0xe5f...57fd7 |
Mar 25 07:19 AM | Sell | $0.031941 | 0.063004 | 12.54K | 0.023760 | $2.43 | 0xdab...0ace2 |
Mar 25 07:12 AM | Sell | $0.031894 | 0.062932 | 10.51K | 0.023083 | $1.99 | 0xc2b...63fc0 |
Mar 25 07:10 AM | Sell | $0.031855 | 0.062873 | 344.73 | 0.031000 | $0.0639 | 0x617...7881e |
Mar 25 07:10 AM | Sell | $0.031853 | 0.062871 | 59.04K | 0.0162 | $10.94 | 0x5f2...52046 |
Mar 25 07:07 AM | Buy | $0.031659 | 0.062572 | 389.47 | 0.049921 | $0.0646 | 0x670...63775 |
Mar 25 06:49 AM | Buy | $0.031664 | 0.062574 | 7.18K | 0.021842 | $1.19 | 0x358...0f20b |
Mar 25 06:23 AM | Sell | $0.031685 | 0.062608 | 21.95K | 0.025668 | $3.70 | 0xaf2...ea779 |
Mar 25 05:57 AM | Buy | $0.031613 | 0.062506 | 9.18K | 0.022298 | $1.48 | 0xdea...09a81 |
Mar 25 05:56 AM | Buy | $0.031640 | 0.062548 | 5.29K | 0.021341 | $0.8674 | 0x404...0118e |
Mar 25 05:51 AM | Sell | $0.031656 | 0.062572 | 3.79K | 0.039804 | $0.6268 | 0xee5...7fc19 |
Mar 25 05:50 AM | Sell | $0.031645 | 0.062554 | 3.85K | 0.039887 | $0.6323 | 0x6b6...898eb |
Mar 25 05:49 AM | Buy | $0.031633 | 0.062537 | 43.58K | 0.0114 | $7.12 | 0x458...115c5 |
Mar 25 05:32 AM | Buy | $0.031770 | 0.062746 | 6.27K | 0.021716 | $1.11 | 0x1eb...50fb9 |
Mar 25 05:31 AM | Buy | $0.031790 | 0.062778 | 19.55K | 0.025477 | $3.50 | 0x70f...e01aa |
Mar 25 05:30 AM | Buy | $0.031858 | 0.062882 | 11.90K | 0.023435 | $2.21 | 0x3c6...bffc5 |
Mar 25 05:30 AM | Buy | $0.031900 | 0.062948 | 25.99K | 0.027780 | $4.94 | 0x6df...1ea59 |
Mar 25 05:25 AM | Sell | $0.031998 | 0.063101 | 2.75K | 0.038598 | $0.5498 | 0x7c3...4a9be |
Mar 25 05:24 AM | Sell | $0.031987 | 0.063084 | 19.07K | 0.025829 | $3.79 | 0x24a...b8d5c |
Mar 25 05:23 AM | Buy | $0.031914 | 0.062971 | 23.33K | 0.027020 | $4.47 | 0xdc1...c0a00 |
Mar 25 05:22 AM | Buy | $0.032003 | 0.063109 | 30.40K | 0.029646 | $6.09 | 0x899...61f93 |
Mar 25 05:13 AM | Sell | $0.032133 | 0.063304 | 1.49K | 0.034966 | $0.3179 | 0xcf5...f98b8 |
Mar 25 05:04 AM | Sell | $0.032118 | 0.063294 | 3.90K | 0.021294 | $0.8264 | 0x364...7ccda |
Mar 25 05:03 AM | Sell | $0.032100 | 0.063268 | 9.11K | 0.022980 | $1.91 | 0x171...a03ef |
Mar 25 04:54 AM | Sell | $0.032060 | 0.063208 | 4.08K | 0.021318 | $0.8411 | 0xe51...0540c |
Mar 25 04:53 AM | Sell | $0.032042 | 0.063181 | 3.93K | 0.021259 | $0.8028 | 0xb63...8cc7a |
Mar 25 04:51 AM | Sell | $0.032025 | 0.063156 | 3.50K | 0.021111 | $0.7079 | 0x8d8...eebb9 |
Mar 25 04:48 AM | Sell | $0.032011 | 0.063134 | 9.50K | 0.022980 | $1.91 | 0x730...f2553 |
Mar 25 04:47 AM | Sell | $0.031973 | 0.063075 | 6.31K | 0.021949 | $1.25 | 0x3ab...85216 |
Mar 25 04:46 AM | Sell | $0.031949 | 0.063037 | 17.49K | 0.025274 | $3.41 | 0x833...2508b |
Mar 25 04:45 AM | Sell | $0.031883 | 0.062934 | 3.66K | 0.021081 | $0.6887 | 0x8ad...27216 |
Mar 25 04:36 AM | Sell | $0.031871 | 0.062913 | 4.22K | 0.021236 | $0.7888 | 0x6e4...3c34b |
Mar 25 04:35 AM | Sell | $0.031855 | 0.062890 | 1.27K | 0.033689 | $0.2347 | 0x14e...9838e |
Mar 25 04:28 AM | Sell | $0.031851 | 0.062882 | 22.79K | 0.026493 | $4.22 | 0xc75...7657b |
Mar 25 04:20 AM | Buy | $0.031772 | 0.062760 | 3.90K | 0.021071 | $0.6918 | 0x2bb...4c948 |
Mar 25 04:16 AM | Buy | $0.031786 | 0.062780 | 7.88K | 0.022184 | $1.41 | 0x60c...9b1a3 |
Mar 25 04:15 AM | Buy | $0.031812 | 0.062822 | 8.73K | 0.022460 | $1.58 | 0x4df...12152 |
Mar 25 04:14 AM | Buy | $0.031844 | 0.062869 | 6.48K | 0.021852 | $1.19 | 0x88e...456f2 |
Mar 25 04:09 AM | Buy | $0.031866 | 0.062904 | 27.17K | 0.028019 | $5.07 | 0x4d3...2c01f |
Mar 25 04:09 AM | Sell | $0.031967 | 0.063062 | 32.46K | 0.029725 | $6.38 | 0x0aa...18843 |
Mar 25 04:06 AM | Buy | $0.031846 | 0.062873 | 1.95 | 0.065560 | $0.033608 | 0xa51...dd503 |
Mar 25 04:06 AM | Sell | $0.031846 | 0.062873 | 1.10K | 0.033200 | $0.2037 | 0x7fa...b3420 |
Mar 25 04:04 AM | Sell | $0.031841 | 0.062867 | 39.44K | 0.0110 | $7.26 | 0x51a...f92ce |
Mar 25 04:02 AM | Sell | $0.031709 | 0.062661 | 5.70K | 0.021523 | $0.9734 | 0x1eb...0a5b3 |
Mar 25 04:02 AM | Sell | $0.031692 | 0.062633 | 30.16K | 0.027805 | $5.10 | 0xf09...3e674 |
Mar 25 03:59 AM | Sell | $0.031601 | 0.062493 | 12.61K | 0.023138 | $2.02 | 0x785...9af59 |
Mar 25 03:44 AM | Sell | $0.031566 | 0.062437 | 4.66K | 0.021143 | $0.7294 | 0x8e8...bb45f |
Mar 25 03:30 AM | Buy | $0.031549 | 0.062417 | 9.11K | 0.022197 | $1.41 | 0x06a...44b12 |
Mar 25 03:28 AM | Buy | $0.031571 | 0.062456 | 9.40K | 0.022306 | $1.48 | 0xe6f...58969 |
Mar 25 03:28 AM | Buy | $0.031597 | 0.062498 | 9.46K | 0.022358 | $1.51 | 0x030...08f9f |
Mar 25 03:25 AM | Buy | $0.031624 | 0.062540 | 5.58K | 0.021409 | $0.9053 | 0x77d...5b85a |
Mar 25 03:24 AM | Sell | $0.031640 | 0.062566 | 24.57K | 0.026227 | $4.03 | 0x4cf...0f4b0 |
Mar 25 03:24 AM | Buy | $0.031569 | 0.062455 | 29.98K | 0.027483 | $4.70 | 0xf74...2056e |
Mar 25 03:24 AM | Sell | $0.031655 | 0.062590 | 49.14K | 0.0123 | $8.13 | 0xad8...083e4 |
Mar 25 03:23 AM | Sell | $0.031516 | 0.062372 | 2.96K | 0.037064 | $0.4482 | 0x918...9e0e4 |
Mar 25 03:21 AM | Sell | $0.031509 | 0.062360 | 8.40K | 0.021987 | $1.27 | 0xdbe...20078 |
Mar 25 03:16 AM | Sell | $0.031486 | 0.062325 | 5.39K | 0.021260 | $0.8003 | 0x911...1a7c8 |
Mar 25 03:11 AM | Sell | $0.031474 | 0.062304 | 16.77K | 0.023847 | $2.47 | 0xa21...0adb1 |
Mar 25 03:09 AM | Buy | $0.031432 | 0.062239 | 8.71K | 0.021944 | $1.25 | 0xf39...20920 |
Mar 25 03:07 AM | Buy | $0.031454 | 0.062272 | 4.41K | 0.039962 | $0.6415 | 0x6a8...f7308 |
Mar 25 03:07 AM | Sell | $0.031466 | 0.062289 | 13.75K | 0.023142 | $2.01 | 0x346...97d32 |
Mar 25 03:07 AM | Sell | $0.031432 | 0.062236 | 13.28K | 0.022966 | $1.90 | 0x8a8...15652 |
Mar 25 03:03 AM | Buy | $0.031399 | 0.062186 | 8.19K | 0.021785 | $1.15 | 0xefc...eceab |
Mar 25 02:58 AM | Sell | $0.031417 | 0.062216 | 6.95K | 0.021547 | $0.9846 | 0x4b7...5a476 |
Mar 25 02:55 AM | Buy | $0.031401 | 0.062190 | 10.13K | 0.022214 | $1.42 | 0x908...8289f |
Mar 25 02:55 AM | Sell | $0.031425 | 0.062228 | 5.56K | 0.021245 | $0.7918 | 0x081...60d58 |
Mar 25 02:52 AM | Sell | $0.031412 | 0.062207 | 8.04K | 0.021780 | $1.13 | 0x0d9...07539 |
Mar 25 02:39 AM | Sell | $0.031392 | 0.062177 | 4.99K | 0.021093 | $0.6943 | 0xcdf...0a4e0 |
Mar 25 02:37 AM | Buy | $0.031380 | 0.062159 | 9.77K | 0.022104 | $1.35 | 0x20f...9f47b |
Mar 25 02:37 AM | Buy | $0.031403 | 0.062194 | 74.54K | 0.0173 | $10.45 | 0x1a9...19ca9 |
Mar 25 02:31 AM | Sell | $0.031593 | 0.062495 | 88.82K | 0.0207 | $14.15 | 0x6d2...4ac33 |
Mar 25 02:30 AM | Sell | $0.031368 | 0.062140 | 10.70K | 0.022293 | $1.46 | 0x735...868c4 |
Mar 25 02:29 AM | Sell | $0.031344 | 0.062102 | 5.23K | 0.021107 | $0.7030 | 0x4cc...a0fc5 |
Mar 25 02:28 AM | Sell | $0.031333 | 0.062084 | 5.82K | 0.021219 | $0.7748 | 0x478...6c8da |
Mar 25 02:24 AM | Sell | $0.031319 | 0.062064 | 2.62K | 0.035458 | $0.3459 | 0x6e7...25e93 |
Mar 25 02:23 AM | Sell | $0.031314 | 0.062056 | 8.38K | 0.021728 | $1.10 | 0x286...14bef |
Mar 25 02:22 AM | Buy | $0.031296 | 0.062028 | 12.59K | 0.022552 | $1.63 | 0x449...eecd5 |
Mar 25 02:14 AM | Buy | $0.031322 | 0.062069 | 12.16K | 0.022515 | $1.61 | 0x7c8...1cd99 |
Mar 25 02:14 AM | Buy | $0.031348 | 0.062111 | 11.00K | 0.022320 | $1.48 | 0xd6a...9782b |
Mar 25 02:12 AM | Buy | $0.031374 | 0.062149 | 6.39K | 0.021368 | $0.8778 | 0x334...f2aff |
Mar 25 02:11 AM | Sell | $0.031388 | 0.062172 | 4.76K | 0.021040 | $0.6605 | 0xca7...6c8de |
Mar 25 02:11 AM | Sell | $0.031377 | 0.062155 | 7.82K | 0.021691 | $1.08 | 0x4bc...1500a |
Mar 25 02:11 AM | Buy | $0.031360 | 0.062127 | 13.91K | 0.022962 | $1.89 | 0xd00...f1c33 |
Mar 25 01:55 AM | Buy | $0.031392 | 0.062176 | 11.41K | 0.022482 | $1.59 | 0xaeb...c0c51 |
Mar 25 01:52 AM | Sell | $0.031419 | 0.062218 | 14.23K | 0.023150 | $2.02 | 0x547...a5038 |
Mar 25 01:52 AM | Buy | $0.031386 | 0.062166 | 95.20K | 0.0222 | $13.19 | 0x376...fa6ff |
Mar 25 01:50 AM | Sell | $0.031635 | 0.062555 | 8.99K | 0.022300 | $1.47 | 0x8ce...b6d9e |
Mar 25 01:50 AM | Sell | $0.031608 | 0.062513 | 4.75K | 0.021200 | $0.7630 | 0xeb5...955c4 |
Mar 25 01:48 AM | Buy | $0.031594 | 0.062492 | 90.86K | 0.0244 | $14.48 | 0xd5a...7fc98 |