MG/USDT Pool
The live MG/USDT price today is $0.033120, with a 24-hour trading volume of $49.64. This pair has changed 4.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033120
- 24h Volume
- $49.64
- 24h Buy Volume
- $49.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 4.04%
Tokens in this pool
MG (MG) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTWBNB/STOUSDT/KOGERecent Transactions
- : 199999800000000000000 MG for -62580348248044344 USDT
- : 199999800000000000000 MG for -62577182224818910 USDT
- : 199999800000000000000 MG for -62574016441747170 USDT
- : 199999800000000000000 MG for -62570850898804856 USDT
- : 199999800000000000000 MG for -62567685595967670 USDT
- : 199999800000000000000 MG for -62564520533211350 USDT
- : 318731581331163450000 MG for -99700000000000000 USDT
- : 2.8791577240714808e+22 MG for -8973000000000000000 USDT
- : 321082741079292000000 MG for -99700000000000000 USDT
- : 3.224016942007282e+22 MG for -9970000000000000000 USDT
MG / USDT
MG/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:01 PM | Buy | $0.033120 | 0.033122 | 200.00 | 0.0626 | $0.0624 | 0x1eb...dadcf |
Mar 29 07:44 PM | Buy | $0.033118 | 0.033122 | 200.00 | 0.0626 | $0.0623 | 0xd57...36338 |
Mar 29 04:34 PM | Buy | $0.033120 | 0.033121 | 200.00 | 0.0626 | $0.0624 | 0x5c7...d476f |
Mar 29 12:38 PM | Buy | $0.033120 | 0.033121 | 200.00 | 0.0626 | $0.0624 | 0x3c0...66316 |
Mar 29 08:24 AM | Buy | $0.033119 | 0.033121 | 200.00 | 0.0626 | $0.0624 | 0xe41...c78dc |
Mar 29 06:11 AM | Buy | $0.033119 | 0.033121 | 200.00 | 0.0626 | $0.0624 | 0x8b5...2ab54 |
Mar 29 03:50 AM | Buy | $0.033119 | 0.033121 | 318.73 | 0.0997 | $0.0994 | 0xe0c...92ea1 |
Mar 29 03:49 AM | Buy | $0.033119 | 0.033121 | 28.79K | 8.97 | $8.98 | 0xdad...4c6c1 |
Mar 29 03:46 AM | Buy | $0.033096 | 0.033098 | 321.08 | 0.0997 | $0.0994 | 0x9dc...4c762 |
Mar 29 03:45 AM | Buy | $0.033096 | 0.033098 | 32.24K | 9.97 | $9.98 | 0x390...daa3c |
Mar 29 03:44 AM | Buy | $0.033071 | 0.033073 | 323.72 | 0.0997 | $0.0994 | 0x327...1c7e5 |
Mar 29 03:20 AM | Buy | $0.033071 | 0.033072 | 32.51K | 9.97 | $9.98 | 0xf94...ab6f0 |
Mar 29 03:19 AM | Buy | $0.033046 | 0.033048 | 326.40 | 0.0997 | $0.0994 | 0x301...c0c69 |
Mar 29 03:14 AM | Buy | $0.033046 | 0.033047 | 32.77K | 9.97 | $9.98 | 0xfaa...240b0 |
Mar 29 02:49 AM | Buy | $0.033021 | 0.033023 | 658.23 | 0.1994 | $0.1988 | 0x665...b8912 |
Mar 29 02:48 AM | Buy | $0.033020 | 0.033022 | 658.34 | 0.1994 | $0.1988 | 0xb3c...82f00 |
Mar 29 02:46 AM | Buy | $0.033020 | 0.033022 | 658.45 | 0.1994 | $0.1988 | 0x9c8...348e0 |
Mar 29 02:42 AM | Buy | $0.033019 | 0.033021 | 200.00 | 0.0606 | $0.0604 | 0x004...152f0 |
Mar 29 12:53 AM | Buy | $0.033019 | 0.033021 | 329.28 | 0.0997 | $0.0994 | 0x7e2...8b113 |
Mar 29 12:16 AM | Buy | $0.033019 | 0.033021 | 26.95K | 8.13 | $8.13 | 0x393...fda9f |
Mar 29 12:14 AM | Buy | $0.032999 | 0.033000 | 3.63K | 1.09 | $1.09 | 0x1b9...9c4ac |
Mar 28 08:59 PM | Buy | $0.032996 | 0.032998 | 200.00 | 0.0601 | $0.0599 | 0xfaf...22880 |
Mar 28 07:11 PM | Buy | $0.032996 | 0.032998 | 200.00 | 0.0601 | $0.0599 | 0x13e...14025 |
Mar 28 05:50 PM | Buy | $0.032996 | 0.032997 | 200.00 | 0.0601 | $0.0599 | 0x9e8...799c3 |
Mar 28 12:45 PM | Buy | $0.032996 | 0.032997 | 200.00 | 0.0601 | $0.0599 | 0xf6b...0fa1e |
Mar 28 12:10 PM | Buy | $0.032996 | 0.032997 | 331.88 | 0.0997 | $0.0994 | 0xcc3...6d947 |
Mar 28 08:35 AM | Buy | $0.032995 | 0.032997 | 200.00 | 0.0601 | $0.0599 | 0x056...bc12b |
Mar 28 06:30 AM | Buy | $0.032995 | 0.032997 | 7.64K | 2.29 | $2.29 | 0xeaa...12653 |
Mar 28 06:30 AM | Buy | $0.032990 | 0.032991 | 3.33K | 0.9970 | $0.9944 | 0xadf...7dd36 |
Mar 28 06:29 AM | Buy | $0.032987 | 0.032989 | 665.69 | 0.1994 | $0.1988 | 0x4f2...cbe21 |
Mar 28 06:28 AM | Buy | $0.032987 | 0.032988 | 665.80 | 0.1994 | $0.1988 | 0x3a5...74f85 |
Mar 28 06:27 AM | Buy | $0.032986 | 0.032988 | 665.91 | 0.1994 | $0.1988 | 0x660...4cbb8 |
Mar 28 06:26 AM | Buy | $0.032986 | 0.032987 | 666.02 | 0.1994 | $0.1988 | 0x6fd...82ddd |
Mar 28 06:25 AM | Buy | $0.032985 | 0.032987 | 666.13 | 0.1994 | $0.1988 | 0x66b...70fa0 |
Mar 28 06:25 AM | Buy | $0.032985 | 0.032986 | 732.87 | 0.2193 | $0.2187 | 0xa90...36ac5 |
Mar 28 06:24 AM | Buy | $0.032984 | 0.032986 | 366.48 | 0.1097 | $0.1093 | 0xfe1...38052 |
Mar 28 06:23 AM | Buy | $0.032984 | 0.032985 | 733.06 | 0.2193 | $0.2187 | 0x3e0...cb14d |
Mar 28 06:18 AM | Buy | $0.032983 | 0.032985 | 666.54 | 0.1994 | $0.1988 | 0x3fb...eaa0a |
Mar 28 06:16 AM | Buy | $0.032983 | 0.032984 | 666.65 | 0.1994 | $0.1988 | 0x537...5b60b |
Mar 28 06:16 AM | Buy | $0.032982 | 0.032984 | 666.76 | 0.1994 | $0.1988 | 0xd36...d6f57 |
Mar 28 06:13 AM | Buy | $0.032982 | 0.032983 | 33.48K | 9.97 | $9.98 | 0x198...72577 |
Mar 28 06:09 AM | Buy | $0.032957 | 0.032959 | 672.40 | 0.1994 | $0.1988 | 0x570...9bd8e |
Mar 28 06:08 AM | Buy | $0.032957 | 0.032958 | 672.51 | 0.1994 | $0.1988 | 0x1cf...e2aa4 |
Mar 28 06:02 AM | Buy | $0.032956 | 0.032958 | 33.77K | 9.97 | $9.98 | 0x04d...f0711 |
Mar 28 05:57 AM | Buy | $0.032932 | 0.032933 | 34.05K | 9.97 | $9.98 | 0xd6d...023cf |
Mar 28 02:55 AM | Buy | $0.032908 | 0.032909 | 376.13 | 0.1097 | $0.1093 | 0xa42...f198e |
Mar 28 02:14 AM | Buy | $0.032907 | 0.032909 | 68.39 | 0.0199 | $0.0199 | 0xaf1...9340b |
Mar 28 02:04 AM | Buy | $0.032907 | 0.032909 | 683.98 | 0.1994 | $0.1988 | 0x7fc...1a75b |
Mar 28 02:03 AM | Buy | $0.032907 | 0.032908 | 684.09 | 0.1994 | $0.1988 | 0x37c...2c978 |
Mar 28 02:02 AM | Buy | $0.032906 | 0.032908 | 684.21 | 0.1994 | $0.1988 | 0x226...f5bb5 |
Mar 28 12:45 AM | Buy | $0.032906 | 0.032907 | 200.00 | 0.0583 | $0.0581 | 0x1b7...e1b26 |
Mar 28 12:27 AM | Buy | $0.032906 | 0.032907 | 25.29K | 7.35 | $7.35 | 0x4e7...e2875 |
Mar 28 12:27 AM | Buy | $0.032888 | 0.032889 | 34.57K | 9.97 | $9.98 | 0xe03...f0aa2 |
Mar 27 11:39 PM | Buy | $0.032864 | 0.032865 | 200.00 | 0.0574 | $0.0573 | 0x5a7...21768 |
Mar 27 06:13 PM | Buy | $0.032864 | 0.032865 | 200.00 | 0.0574 | $0.0573 | 0xc08...95b98 |
Mar 27 04:49 PM | Buy | $0.032864 | 0.032865 | 200.00 | 0.0574 | $0.0573 | 0x175...d4f15 |
Mar 27 03:43 PM | Buy | $0.032864 | 0.032865 | 347.23 | 0.0997 | $0.0994 | 0xc9b...e8769 |
Mar 27 11:11 AM | Buy | $0.032863 | 0.032864 | 200.00 | 0.0574 | $0.0573 | 0xd64...12ee4 |
Mar 27 07:56 AM | Buy | $0.032863 | 0.032864 | 694.58 | 0.1994 | $0.1988 | 0xf47...ed77c |
Mar 27 06:39 AM | Buy | $0.032863 | 0.032864 | 6.95K | 1.99 | $1.99 | 0xb76...60041 |
Mar 27 05:06 AM | Buy | $0.032858 | 0.032859 | 200.00 | 0.0573 | $0.0572 | 0x8a7...a0baa |
Mar 27 04:08 AM | Buy | $0.032858 | 0.032859 | 34.94K | 9.97 | $9.98 | 0x519...bd9d9 |
Mar 27 04:06 AM | Buy | $0.032834 | 0.032835 | 35.24K | 9.97 | $9.98 | 0xb77...b5602 |
Mar 27 03:05 AM | Buy | $0.032810 | 0.032811 | 200.00 | 0.0563 | $0.0562 | 0xf2c...7928a |
Mar 27 01:05 AM | Buy | $0.032810 | 0.032811 | 707.81 | 0.1994 | $0.1988 | 0xdea...776f7 |
Mar 27 01:05 AM | Buy | $0.032809 | 0.032810 | 707.93 | 0.1994 | $0.1988 | 0xcd9...25205 |
Mar 27 01:04 AM | Buy | $0.032809 | 0.032810 | 708.05 | 0.1994 | $0.1988 | 0x211...e2f1e |
Mar 27 12:47 AM | Buy | $0.032808 | 0.032809 | 708.17 | 0.1994 | $0.1988 | 0xb57...385a8 |
Mar 27 12:36 AM | Buy | $0.032808 | 0.032809 | 708.29 | 0.1994 | $0.1988 | 0xfe1...b2f32 |
Mar 27 12:35 AM | Buy | $0.032807 | 0.032808 | 708.42 | 0.1994 | $0.1988 | 0x081...afeb5 |
Mar 27 12:33 AM | Buy | $0.032807 | 0.032808 | 708.54 | 0.1994 | $0.1988 | 0xcd0...e62c7 |
Mar 27 12:18 AM | Buy | $0.032806 | 0.032807 | 200.00 | 0.0563 | $0.0561 | 0xced...d86b9 |
Mar 27 12:16 AM | Buy | $0.032806 | 0.032807 | 708.69 | 0.1994 | $0.1988 | 0xb99...b386d |
Mar 27 12:16 AM | Buy | $0.032806 | 0.032807 | 708.81 | 0.1994 | $0.1988 | 0x947...3c772 |
Mar 26 11:11 PM | Buy | $0.032805 | 0.032806 | 200.00 | 0.0563 | $0.0561 | 0x0ed...218cd |
Mar 26 10:19 PM | Buy | $0.032805 | 0.032806 | 708.97 | 0.1994 | $0.1988 | 0xfda...2e2f4 |
Mar 26 10:19 PM | Buy | $0.032805 | 0.032806 | 709.09 | 0.1994 | $0.1988 | 0xb31...da6d8 |
Mar 26 02:13 PM | Buy | $0.032805 | 0.032805 | 200.00 | 0.0562 | $0.0561 | 0xcb1...92a48 |
Mar 26 09:11 AM | Buy | $0.032804 | 0.032805 | 200.00 | 0.0562 | $0.0561 | 0xe65...5bab1 |
Mar 26 06:42 AM | Buy | $0.032804 | 0.032805 | 354.62 | 0.0997 | $0.0994 | 0x3b6...44b88 |
Mar 26 06:39 AM | Buy | $0.032804 | 0.032805 | 709.33 | 0.1994 | $0.1989 | 0xc56...5d834 |
Mar 26 06:12 AM | Buy | $0.032803 | 0.032804 | 200.00 | 0.0562 | $0.0561 | 0xdf9...908ab |
Mar 26 03:19 AM | Buy | $0.032804 | 0.032804 | 200.00 | 0.0562 | $0.0561 | 0x7f7...28c36 |
Mar 26 02:57 AM | Buy | $0.032803 | 0.032804 | 390.22 | 0.1097 | $0.1094 | 0x9cf...88ccc |
Mar 26 02:50 AM | Buy | $0.032803 | 0.032804 | 709.59 | 0.1994 | $0.1989 | 0x965...a5f75 |
Mar 26 02:48 AM | Buy | $0.032803 | 0.032803 | 354.84 | 0.0997 | $0.0994 | 0x0d0...ed51b |
Mar 26 02:48 AM | Buy | $0.032802 | 0.032803 | 35.64K | 9.97 | $9.99 | 0x072...343c2 |
Mar 26 02:48 AM | Buy | $0.032779 | 0.032779 | 1.79K | 0.4985 | $0.4973 | 0xc24...7f4ac |
Mar 26 02:47 AM | Buy | $0.032777 | 0.032778 | 716.15 | 0.1994 | $0.1989 | 0xde5...4e35a |
Mar 26 02:35 AM | Buy | $0.032777 | 0.032778 | 358.12 | 0.0997 | $0.0994 | 0x933...8a014 |
Mar 26 02:34 AM | Buy | $0.032777 | 0.032777 | 35.97K | 9.97 | $9.99 | 0x41a...5e613 |
Mar 26 02:31 AM | Buy | $0.032753 | 0.032754 | 361.23 | 0.0997 | $0.0994 | 0x31a...deaa3 |
Mar 26 02:25 AM | Buy | $0.032753 | 0.032753 | 43.57K | 11.96 | $11.99 | 0x6e2...873e6 |
Mar 26 02:24 AM | Buy | $0.032725 | 0.032725 | 365.01 | 0.0997 | $0.0994 | 0xa47...e430e |
Mar 26 02:23 AM | Buy | $0.032724 | 0.032725 | 36.66K | 9.97 | $9.99 | 0xe15...152b3 |
Mar 26 02:15 AM | Buy | $0.032701 | 0.032701 | 368.22 | 0.0997 | $0.0994 | 0x527...c82bf |
Mar 26 02:14 AM | Buy | $0.032701 | 0.032701 | 36.98K | 9.97 | $9.99 | 0xaaa...fd825 |
Mar 26 12:53 AM | Buy | $0.032677 | 0.032678 | 371.46 | 0.0997 | $0.0994 | 0x35a...207f8 |
Mar 26 12:44 AM | Buy | $0.032677 | 0.032678 | 44.81K | 11.96 | $12.00 | 0x623...2a768 |
Mar 26 12:26 AM | Buy | $0.032649 | 0.032650 | 200.00 | 0.0531 | $0.0530 | 0xfed...311c8 |