火焰拳头/WBNB Pool
The live 火焰拳头/WBNB price today is $0.041120, with a 24-hour trading volume of $29.21. This pair has changed 0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041120
- 24h Volume
- $29.21
- 24h Buy Volume
- $28.66
- 24h Sell Volume
- $0.5412
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
火焰拳头 (火焰拳头) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTRecent Transactions
- : 2.4386471975546662e+22 火焰拳头 for -448650000000000 WBNB
- : -4.85e+22 火焰拳头 for 887870403345253 WBNB
- : 1.284827477919669e+22 火焰拳头 for -236407471702602 WBNB
- : 4.47311696879446e+22 火焰拳头 for -822945000000000 WBNB
- : 2.3653863894553295e+22 火焰拳头 for -435107351392342 WBNB
- : 2.0679131993943075e+22 火焰拳头 for -380350234127775 WBNB
- : 3.149191296680103e+22 火焰拳头 for -579161752265554 WBNB
- : 1.752357499270093e+22 火焰拳头 for -322237500000000 WBNB
- : 8.267079518947565e+21 火焰拳头 for -152012923975048 WBNB
- : 2.5975810586811243e+22 火焰拳头 for -477600000000000 WBNB
火焰拳头 / WBNB
火焰拳头/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 火焰拳头 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 PM | Buy | $0.041120 | 0.071836 | 24.39K | 0.034487 | $0.2730 | 0xdfd...8e551 |
Mar 29 03:08 PM | Sell | $0.041118 | 0.071836 | 48.50K | 0.038879 | $0.5419 | 0x05f...f6e29 |
Mar 29 02:03 PM | Buy | $0.041120 | 0.071836 | 12.85K | 0.032365 | $0.1439 | 0x386...8a021 |
Mar 29 12:25 PM | Buy | $0.041125 | 0.071836 | 44.73K | 0.038230 | $0.5029 | 0x372...db3a8 |
Mar 29 12:15 PM | Buy | $0.041125 | 0.071835 | 23.65K | 0.034352 | $0.2659 | 0xd62...4f513 |
Mar 29 09:54 AM | Buy | $0.041126 | 0.071835 | 20.68K | 0.033804 | $0.2327 | 0x4cf...8fa77 |
Mar 29 09:53 AM | Buy | $0.041126 | 0.071835 | 31.49K | 0.035792 | $0.3544 | 0x8ad...7d89b |
Mar 29 09:51 AM | Buy | $0.041126 | 0.071835 | 17.52K | 0.033223 | $0.1972 | 0x1cc...f0803 |
Mar 29 09:03 AM | Buy | $0.041127 | 0.071835 | 8.27K | 0.031521 | $0.0931 | 0x796...a705a |
Mar 29 09:00 AM | Buy | $0.041126 | 0.071835 | 25.98K | 0.034776 | $0.2924 | 0xba7...06b36 |
Mar 29 08:58 AM | Buy | $0.041127 | 0.071834 | 407.89K | 0.027493 | $4.59 | 0x095...a9ac3 |
Mar 29 05:38 AM | Buy | $0.041122 | 0.071831 | 271.25K | 0.024975 | $3.04 | 0xdbe...efc4a |
Mar 29 05:35 AM | Buy | $0.041121 | 0.071829 | 419.27K | 0.027678 | $4.70 | 0x045...590a9 |
Mar 29 05:26 AM | Buy | $0.041118 | 0.071825 | 135.87K | 0.022485 | $1.52 | 0xd59...21919 |
Mar 29 05:25 AM | Buy | $0.041118 | 0.071824 | 735.10K | 0.0134 | $8.22 | 0xbf4...0aad8 |
Mar 29 02:12 AM | Buy | $0.041115 | 0.071818 | 327.81K | 0.025970 | $3.65 | 0x29f...4137b |
Mar 29 01:57 AM | Buy | $0.041112 | 0.071816 | 22.89K | 0.034165 | $0.2544 | 0xe88...3ab92 |
Mar 29 01:55 AM | Buy | $0.041112 | 0.071816 | 28.13K | 0.035120 | $0.3126 | 0x22a...4c4d9 |
Mar 28 10:23 PM | Buy | $0.041119 | 0.071815 | 28.74K | 0.035229 | $0.3214 | 0xd27...3c170 |
Mar 28 03:51 PM | Buy | $0.041120 | 0.071815 | 6.54K | 0.031190 | $0.0732 | 0x7ed...cc973 |
Mar 28 03:34 PM | Buy | $0.041122 | 0.071815 | 7.14K | 0.031300 | $0.0801 | 0x005...468c2 |
Mar 28 12:42 PM | Buy | $0.041111 | 0.071815 | 17.09K | 0.033110 | $0.1898 | 0xc79...43e17 |
Mar 28 12:27 PM | Buy | $0.041113 | 0.071815 | 12.06K | 0.032194 | $0.1342 | 0xa75...3f8b5 |
Mar 28 12:25 PM | Buy | $0.041113 | 0.071815 | 190.88K | 0.023471 | $2.12 | 0x063...d9f4a |
Mar 28 12:25 PM | Buy | $0.041112 | 0.071813 | 48.83K | 0.038873 | $0.5427 | 0x0fd...46fa7 |
Mar 28 12:23 PM | Buy | $0.041112 | 0.071813 | 23.83K | 0.034330 | $0.2649 | 0xda6...4b112 |
Mar 28 12:18 PM | Buy | $0.041112 | 0.071813 | 14.05K | 0.032552 | $0.1562 | 0x27e...c649c |
Mar 28 11:08 AM | Buy | $0.041109 | 0.071813 | 16.69K | 0.033033 | $0.1851 | 0xf09...a7cb1 |
Mar 28 09:57 AM | Buy | $0.041109 | 0.071812 | 109.58K | 0.021990 | $1.21 | 0xb82...05d47 |
Mar 28 09:34 AM | Buy | $0.041108 | 0.071812 | 16.44K | 0.032986 | $0.1821 | 0xcb0...abdd8 |
Mar 28 08:21 AM | Buy | $0.041111 | 0.071811 | 18.09K | 0.033285 | $0.2010 | 0x515...e4509 |
Mar 28 08:18 AM | Buy | $0.041111 | 0.071811 | 546.92K | 0.029917 | $6.08 | 0xdf2...2b3ec |
Mar 28 08:15 AM | Buy | $0.041108 | 0.071807 | 36.27K | 0.036568 | $0.4018 | 0xf49...fbc41 |
Mar 28 08:14 AM | Buy | $0.041108 | 0.071807 | 31.99K | 0.035793 | $0.3545 | 0x4d8...fe2c5 |
Mar 28 08:13 AM | Buy | $0.041109 | 0.071806 | 33.91K | 0.036138 | $0.3758 | 0x53d...e8230 |
Mar 28 08:06 AM | Buy | $0.041109 | 0.071806 | 12.48K | 0.032260 | $0.1384 | 0x60e...271d9 |
Mar 28 08:05 AM | Buy | $0.041109 | 0.071806 | 13.97K | 0.032529 | $0.1549 | 0x1ec...5efa5 |
Mar 28 08:04 AM | Buy | $0.041109 | 0.071806 | 43.98K | 0.037960 | $0.4874 | 0xb58...80e09 |
Mar 28 08:02 AM | Buy | $0.041108 | 0.071806 | 13.04K | 0.032360 | $0.1445 | 0x8ca...ebaf2 |
Mar 28 08:01 AM | Buy | $0.041108 | 0.071805 | 26.45K | 0.034786 | $0.2930 | 0xeef...111d7 |
Mar 28 07:50 AM | Buy | $0.041108 | 0.071805 | 28.25K | 0.035112 | $0.3129 | 0x6d1...53e1f |
Mar 28 07:49 AM | Buy | $0.041107 | 0.071805 | 24.25K | 0.034386 | $0.2684 | 0x036...0a524 |
Mar 28 07:48 AM | Buy | $0.041107 | 0.071805 | 26.45K | 0.034785 | $0.2927 | 0xc47...96c54 |
Mar 28 07:46 AM | Buy | $0.041107 | 0.071805 | 82.54K | 0.021493 | $0.9132 | 0xdb2...e6cd7 |
Mar 28 07:46 AM | Buy | $0.041107 | 0.071804 | 26.31K | 0.034758 | $0.2911 | 0x093...b2a7f |
Mar 28 07:40 AM | Buy | $0.041107 | 0.071804 | 2.87K | 0.045181 | $0.0317 | 0x331...4af18 |
Mar 28 06:26 AM | Buy | $0.041107 | 0.071804 | 12.70K | 0.032296 | $0.1405 | 0x61a...4dd15 |
Mar 28 06:17 AM | Buy | $0.041106 | 0.071804 | 51.67K | 0.039340 | $0.5714 | 0x353...49e0e |
Mar 28 06:15 AM | Buy | $0.041104 | 0.071803 | 16.06K | 0.032903 | $0.1773 | 0x0cc...d1170 |
Mar 28 06:14 AM | Buy | $0.041104 | 0.071803 | 42.74K | 0.037724 | $0.4718 | 0xdc9...c1f19 |
Mar 28 06:11 AM | Buy | $0.041104 | 0.071803 | 35.73K | 0.036456 | $0.3944 | 0x48e...d712c |
Mar 28 01:55 AM | Buy | $0.041101 | 0.071802 | 25.24K | 0.034559 | $0.2777 | 0xab5...3a886 |
Mar 28 01:48 AM | Buy | $0.041102 | 0.071802 | 30.79K | 0.035561 | $0.3391 | 0xcda...ef62c |
Mar 27 02:40 PM | Buy | $0.041095 | 0.071802 | 137.78K | 0.022488 | $1.51 | 0x890...72293 |
Mar 27 02:12 PM | Buy | $0.041099 | 0.071801 | 300.47K | 0.025420 | $3.30 | 0x739...2fe02 |
Mar 27 02:09 PM | Sell | $0.041096 | 0.071798 | 48.50K | 0.038700 | $0.5314 | 0x1a7...0dae9 |
Mar 27 02:08 PM | Sell | $0.041097 | 0.071799 | 9.70K | 0.031741 | $0.1063 | 0x90a...6bb43 |
Mar 27 01:13 PM | Buy | $0.041100 | 0.071799 | 3.92K | 0.047071 | $0.0431 | 0x44d...44c79 |
Mar 27 01:07 PM | Buy | $0.041100 | 0.071799 | 2.25M | 0.0403 | $24.73 | 0xd1a...e69e0 |
Mar 27 12:13 PM | Buy | $0.041089 | 0.071781 | 27.87K | 0.034975 | $0.3033 | 0x825...f6a03 |
Mar 27 09:53 AM | Buy | $0.041105 | 0.071781 | 899.49K | 0.0160 | $9.93 | 0x552...de856 |
Mar 27 09:37 AM | Buy | $0.041100 | 0.071774 | 115.20K | 0.022048 | $1.27 | 0xe42...1bc79 |
Mar 27 09:37 AM | Sell | $0.041100 | 0.071773 | 2.09M | 0.0372 | $23.01 | 0xd72...bf9bf |
Mar 27 09:37 AM | Buy | $0.041110 | 0.071789 | 58.76K | 0.021054 | $0.6517 | 0x4db...0521a |
Mar 27 09:36 AM | Sell | $0.041109 | 0.071789 | 39.85K | 0.037110 | $0.4418 | 0x2e3...fbddf |
Mar 27 09:36 AM | Sell | $0.041109 | 0.071789 | 309.43K | 0.025525 | $3.43 | 0x2e3...fbddf |
Mar 27 09:27 AM | Buy | $0.041113 | 0.071792 | 2.53M | 0.0452 | $28.15 | 0x26e...0299a |
Mar 27 08:44 AM | Buy | $0.041098 | 0.071772 | 336.43K | 0.025970 | $3.69 | 0xf6a...35af3 |
Mar 27 08:03 AM | Buy | $0.041112 | 0.071769 | 281.31K | 0.024985 | $3.13 | 0xb3a...6fa1f |
Mar 27 07:26 AM | Buy | $0.041112 | 0.071767 | 50.67K | 0.038973 | $0.5634 | 0xcfa...0249c |
Mar 27 07:26 AM | Buy | $0.041112 | 0.071767 | 12.95K | 0.032294 | $0.1440 | 0x177...6d7eb |
Mar 27 07:25 AM | Buy | $0.041112 | 0.071767 | 8.97K | 0.031589 | $0.0997 | 0x51c...24eaa |
Mar 27 07:24 AM | Buy | $0.041112 | 0.071767 | 112.66K | 0.021994 | $1.25 | 0x4a9...fbe63 |
Mar 27 07:22 AM | Buy | $0.041111 | 0.071766 | 253.68K | 0.024487 | $2.82 | 0xba9...19473 |
Mar 27 07:22 AM | Buy | $0.041110 | 0.071764 | 31.42K | 0.035553 | $0.3486 | 0x85a...4d769 |
Mar 27 06:49 AM | Sell | $0.041108 | 0.071763 | 2.91M | 0.0515 | $32.22 | 0x4c5...4313d |
Mar 27 06:49 AM | Sell | $0.041122 | 0.071786 | 2.91M | 0.0522 | $32.63 | 0x147...5abe0 |
Mar 27 06:48 AM | Sell | $0.041136 | 0.071809 | 2.91M | 0.0529 | $33.08 | 0xa33...30a31 |
Mar 27 06:47 AM | Sell | $0.041151 | 0.071833 | 2.91M | 0.0536 | $33.52 | 0xd7f...a9d54 |
Mar 27 06:47 AM | Sell | $0.041166 | 0.071857 | 36.73K | 0.036802 | $0.4280 | 0xd7f...a9d54 |
Mar 27 06:47 AM | Sell | $0.041166 | 0.071857 | 285.22K | 0.025285 | $3.32 | 0xd7f...a9d54 |
Mar 27 06:47 AM | Sell | $0.041168 | 0.071859 | 2.92M | 0.0545 | $34.10 | 0xd23...78774 |
Mar 27 05:59 AM | Buy | $0.041183 | 0.071884 | 9.49K | 0.031791 | $0.1121 | 0xe08...20a15 |
Mar 27 05:52 AM | Buy | $0.041181 | 0.071884 | 17.70K | 0.033342 | $0.2091 | 0xa1c...53079 |
Mar 27 05:45 AM | Buy | $0.041181 | 0.071884 | 23.73K | 0.034481 | $0.2803 | 0x981...1eb16 |
Mar 27 05:43 AM | Buy | $0.041182 | 0.071883 | 11.78K | 0.032224 | $0.1391 | 0xb7a...2253d |
Mar 27 05:42 AM | Buy | $0.041181 | 0.071883 | 11.63K | 0.032195 | $0.1372 | 0xad0...75d4e |
Mar 27 05:41 AM | Buy | $0.041181 | 0.071883 | 9.60K | 0.031812 | $0.1133 | 0xb42...cbdb0 |
Mar 27 05:38 AM | Buy | $0.041183 | 0.071883 | 10.51K | 0.031983 | $0.1242 | 0x05e...09d10 |
Mar 27 05:35 AM | Buy | $0.041182 | 0.071883 | 11.32K | 0.032138 | $0.1338 | 0x34b...ae4c4 |
Mar 27 05:20 AM | Sell | $0.041185 | 0.071883 | 2.09M | 0.0394 | $24.72 | 0x9e2...29140 |
Mar 27 05:20 AM | Buy | $0.041196 | 0.071901 | 156.19K | 0.022975 | $1.87 | 0xa33...70ab6 |
Mar 27 05:18 AM | Buy | $0.041196 | 0.071899 | 145.88K | 0.022777 | $1.74 | 0x723...ad432 |
Mar 27 05:18 AM | Buy | $0.041195 | 0.071898 | 2.51K | 0.044769 | $0.0299 | 0x7fe...d0904 |
Mar 27 05:13 AM | Sell | $0.041194 | 0.071898 | 806.98K | 0.0153 | $9.63 | 0x3ec...0d75e |
Mar 27 05:11 AM | Sell | $0.041198 | 0.071905 | 2.04M | 0.0389 | $24.41 | 0x963...9f7b3 |
Mar 27 05:11 AM | Buy | $0.041210 | 0.071923 | 51.64K | 0.039950 | $0.6244 | 0x4d0...2442a |
Mar 27 05:09 AM | Buy | $0.041208 | 0.071922 | 15.81K | 0.033047 | $0.1910 | 0x256...421df |
Mar 27 05:09 AM | Buy | $0.041208 | 0.071922 | 7.18K | 0.031384 | $0.0867 | 0xdd9...c1f3f |
Mar 27 05:01 AM | Sell | $0.041205 | 0.071922 | 1.22M | 0.0234 | $14.68 | 0x57b...51e1c |