CML/WBNB Pool
The live CML/WBNB price today is $74.92, with a 24-hour trading volume of $22.17. This pair has changed 5.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $74.92
- 24h Volume
- $22.17
- 24h Buy Volume
- $12.81
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.56%
- 24 Hours
- 5.35%
Tokens in this pool
Cagala Finance (CML) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : 4452415455813858 CML for -540357629914024 WBNB
- : 11765439679756660 CML for -1416594504211539 WBNB
- : 10323318469893146 CML for -1229646081356807 WBNB
- : 5399562760832056 CML for -638271525456424 WBNB
- : 7462614908702813 CML for -876671686914675 WBNB
- : 12237766787140360 CML for -1424060209951425 WBNB
- : 9689728132823620 CML for -1115766010739232 WBNB
- : 6798756526727543 CML for -776737817987084 WBNB
- : 10568116167697652 CML for -1197455803014912 WBNB
- : 12582071580226262 CML for -1410134200038419 WBNB
CML / WBNB
CML/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CML | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:48 AM | Buy | $74.92 | 0.1213 | 0.024453 | 0.035404 | $0.3336 | 0xa08...dfb04 |
Mar 30 02:39 AM | Buy | $74.04 | 0.1208 | 0.0118 | 0.021417 | $0.8711 | 0xe55...ca7ce |
Mar 30 02:36 AM | Buy | $73.14 | 0.1194 | 0.0103 | 0.021230 | $0.7550 | 0xd60...b4891 |
Mar 30 02:24 AM | Buy | $72.51 | 0.1182 | 0.025400 | 0.036383 | $0.3915 | 0x7b2...d815f |
Mar 30 02:03 AM | Buy | $72.25 | 0.1176 | 0.027463 | 0.038767 | $0.5392 | 0x260...73183 |
Mar 30 02:00 AM | Buy | $71.70 | 0.1168 | 0.0122 | 0.021425 | $0.8775 | 0xaa4...821ac |
Mar 30 01:47 AM | Buy | $70.92 | 0.1154 | 0.029690 | 0.021116 | $0.6872 | 0x0d4...a6884 |
Mar 30 01:42 AM | Buy | $70.02 | 0.1143 | 0.026799 | 0.037768 | $0.4760 | 0xe8e...9f197 |
Mar 30 01:29 AM | Buy | $69.62 | 0.1136 | 0.0106 | 0.021198 | $0.7357 | 0x837...700ab |
Mar 30 01:29 AM | Buy | $68.92 | 0.1125 | 0.0126 | 0.021411 | $0.8671 | 0x028...0f68c |
Mar 30 01:16 AM | Buy | $67.96 | 0.1111 | 0.029208 | 0.021022 | $0.6257 | 0x875...f45e2 |
Mar 30 01:03 AM | Buy | $67.36 | 0.1102 | 0.027810 | 0.038595 | $0.5260 | 0xc33...e5160 |
Mar 30 12:57 AM | Buy | $66.62 | 0.1094 | 0.0122 | 0.021326 | $0.8100 | 0x987...224f1 |
Mar 30 12:48 AM | Buy | $65.91 | 0.1081 | 0.025715 | 0.036180 | $0.3766 | 0x965...e2d5d |
Mar 30 12:44 AM | Buy | $65.52 | 0.1076 | 0.0100 | 0.021074 | $0.6554 | 0x577...6fce6 |
Mar 30 12:33 AM | Buy | $65.18 | 0.1066 | 0.0133 | 0.021410 | $0.8652 | 0x157...822b7 |
Mar 30 12:27 AM | Buy | $64.46 | 0.1053 | 0.0120 | 0.021265 | $0.7764 | 0x535...f6249 |
Mar 30 12:20 AM | Buy | $63.82 | 0.1041 | 0.0102 | 0.021056 | $0.6480 | 0xf56...70855 |
Mar 30 12:09 AM | Buy | $62.46 | 0.1032 | 0.028737 | 0.039002 | $0.5456 | 0x19b...133d4 |
Mar 29 11:59 PM | Buy | $62.03 | 0.1024 | 0.027356 | 0.037525 | $0.4563 | 0xb34...37c5f |
Mar 29 11:41 PM | Sell | $61.60 | 0.1017 | 0.026520 | 0.036634 | $0.4016 | 0x75f...786cd |
Mar 29 11:31 PM | Sell | $62.00 | 0.1023 | 0.029500 | 0.039736 | $0.5890 | 0xb58...b1856 |
Mar 29 11:21 PM | Sell | $62.62 | 0.1032 | 0.0115 | 0.021190 | $0.7201 | 0xb54...2a28a |
Mar 29 11:14 PM | Sell | $63.19 | 0.1043 | 0.0150 | 0.021571 | $0.9479 | 0xb4a...604cd |
Mar 29 11:05 PM | Sell | $64.10 | 0.1057 | 0.027710 | 0.038158 | $0.4942 | 0xb01...e9baa |
Mar 29 11:01 PM | Sell | $64.51 | 0.1064 | 0.0132 | 0.021411 | $0.8515 | 0xf57...f94d9 |
Mar 29 10:44 PM | Sell | $64.83 | 0.1077 | 0.028640 | 0.039324 | $0.5601 | 0xc6d...23872 |
Mar 29 10:43 PM | Sell | $65.41 | 0.1086 | 0.025850 | 0.036356 | $0.3826 | 0x111...67dfe |
Mar 29 10:21 PM | Sell | $66.45 | 0.1092 | 0.029560 | 0.021047 | $0.6353 | 0xd91...bd34c |
Mar 29 09:34 PM | Sell | $67.21 | 0.1102 | 0.027600 | 0.038383 | $0.5108 | 0x216...b4b20 |
Mar 29 09:31 PM | Sell | $67.67 | 0.1110 | 0.0121 | 0.021347 | $0.8188 | 0xc14...1eed5 |
Mar 29 09:14 PM | Sell | $68.44 | 0.1122 | 0.028600 | 0.039668 | $0.5886 | 0xa5e...fef1e |
Mar 29 09:06 PM | Sell | $68.96 | 0.1132 | 0.0112 | 0.021271 | $0.7724 | 0x781...83ac9 |
Mar 29 08:58 PM | Sell | $69.68 | 0.1144 | 0.025600 | 0.036406 | $0.3902 | 0x3f6...2de89 |
Mar 29 08:39 PM | Sell | $70.29 | 0.1150 | 0.029800 | 0.021130 | $0.6888 | 0xe94...fa5a2 |
Mar 29 12:59 PM | Buy | $71.12 | 0.1161 | 0.041679 | 0.051953 | $0.021194 | 0xb1a...c0722 |
Mar 29 01:37 AM | Buy | $70.99 | 0.1161 | 0.031950 | 0.042268 | $0.0138 | 0x8ca...7d123 |
Mar 29 01:36 AM | Buy | $71.01 | 0.1160 | 0.024534 | 0.035263 | $0.3219 | 0xfd3...4573e |
Mar 29 01:28 AM | Buy | $70.79 | 0.1155 | 0.026178 | 0.037134 | $0.4373 | 0x2e0...6d5bd |
Mar 29 01:10 AM | Buy | $70.38 | 0.1148 | 0.027259 | 0.038329 | $0.5109 | 0x24f...7f5bc |
Mar 29 01:00 AM | Buy | $69.77 | 0.1141 | 0.025830 | 0.036647 | $0.4067 | 0x513...732df |
Mar 29 12:48 AM | Buy | $69.29 | 0.1134 | 0.052275 | 0.062587 | $0.031576 | 0x4a2...6b083 |
Mar 29 12:45 AM | Buy | $69.29 | 0.1134 | 0.028307 | 0.039408 | $0.5756 | 0xb11...215bd |
Mar 29 12:41 AM | Buy | $68.74 | 0.1125 | 0.025478 | 0.036164 | $0.3765 | 0xb18...f5c1f |
Mar 29 12:32 AM | Buy | $68.43 | 0.1120 | 0.025271 | 0.035901 | $0.3606 | 0xefa...1881e |
Mar 29 12:06 AM | Buy | $68.09 | 0.1114 | 0.024140 | 0.034614 | $0.2818 | 0x655...5c2b9 |
Mar 29 12:00 AM | Buy | $67.80 | 0.1110 | 0.026730 | 0.037463 | $0.4563 | 0x1ba...ac8b3 |
Mar 28 11:30 PM | Buy | $67.45 | 0.1103 | 0.028743 | 0.039625 | $0.5896 | 0xfa0...b0de3 |
Mar 28 11:12 PM | Buy | $66.86 | 0.1094 | 0.025187 | 0.035673 | $0.3468 | 0x18a...dab4b |
Mar 28 11:12 PM | Buy | $66.54 | 0.1088 | 0.023572 | 0.033891 | $0.2376 | 0x5c8...c3c06 |
Mar 28 10:51 PM | Buy | $66.79 | 0.1085 | 0.028218 | 0.038903 | $0.5488 | 0x818...d90a3 |
Mar 28 10:46 PM | Buy | $66.29 | 0.1077 | 0.024634 | 0.034990 | $0.3071 | 0xedb...60b70 |
Mar 28 10:33 PM | Buy | $66.03 | 0.1072 | 0.022999 | 0.033218 | $0.1980 | 0x77a...b0de7 |
Mar 28 10:26 PM | Buy | $65.88 | 0.1069 | 0.029012 | 0.039618 | $0.5937 | 0xd48...e7de3 |
Mar 28 01:35 AM | Buy | $64.77 | 0.1060 | 0.027352 | 0.037787 | $0.4761 | 0xb00...ee27f |
Mar 28 12:55 AM | Buy | $64.51 | 0.1053 | 0.027380 | 0.037764 | $0.4760 | 0xe75...18178 |
Mar 28 12:42 AM | Buy | $64.12 | 0.1046 | 0.029756 | 0.021019 | $0.6256 | 0x165...1c716 |
Mar 28 12:24 AM | Buy | $63.57 | 0.1037 | 0.025613 | 0.035819 | $0.3568 | 0x8c5...415ed |
Mar 28 12:11 AM | Buy | $63.21 | 0.1031 | 0.0118 | 0.021213 | $0.7453 | 0x7fc...2eabd |
Mar 27 11:56 PM | Buy | $62.61 | 0.1021 | 0.028888 | 0.039056 | $0.5564 | 0x956...ded4d |
Mar 27 10:33 PM | Buy | $61.79 | 0.1012 | 0.0132 | 0.021334 | $0.8166 | 0x911...2e6da |
Mar 27 09:24 PM | Buy | $61.19 | 0.1000 | 0.027961 | 0.037957 | $0.4871 | 0xa5d...fe7e7 |
Mar 27 06:52 PM | Buy | $60.52 | 0.0993 | 0.0141 | 0.021400 | $0.8561 | 0x9fd...f75f4 |
Mar 27 05:26 PM | Buy | $59.79 | 0.0981 | 0.0119 | 0.021165 | $0.7117 | 0x157...2163d |
Mar 27 05:07 PM | Buy | $59.29 | 0.0971 | 0.028822 | 0.038552 | $0.5230 | 0xfd2...f9c77 |
Mar 27 12:46 PM | Buy | $58.91 | 0.0963 | 0.0145 | 0.021388 | $0.8515 | 0xd91...b8178 |
Mar 27 12:44 PM | Buy | $58.10 | 0.0951 | 0.0170 | 0.021609 | $0.9870 | 0x362...3b054 |
Mar 27 12:36 PM | Buy | $57.17 | 0.0937 | 0.029550 | 0.038937 | $0.5459 | 0x981...b2aa4 |
Mar 27 12:33 PM | Buy | $56.75 | 0.0930 | 0.0149 | 0.021380 | $0.8458 | 0xebc...f620e |
Mar 27 12:14 PM | Buy | $56.09 | 0.0918 | 0.041971 | 0.051814 | $0.021106 | 0xb9b...259a7 |
Mar 27 12:14 PM | Buy | $56.09 | 0.0918 | 0.0169 | 0.021545 | $0.9486 | 0x16b...37f30 |
Mar 27 12:12 PM | Buy | $55.29 | 0.0905 | 0.0235 | 0.022109 | $1.30 | 0x902...11198 |
Mar 27 11:49 AM | Buy | $54.26 | 0.0887 | 0.0169 | 0.021493 | $0.9171 | 0x046...9f019 |
Mar 27 11:48 AM | Buy | $53.53 | 0.0874 | 0.0297 | 0.022576 | $1.59 | 0xa8c...18b6f |
Mar 27 10:34 AM | Buy | $52.82 | 0.0853 | 0.0170 | 0.021441 | $0.8958 | 0xdc6...5e9be |
Mar 27 10:33 AM | Buy | $52.07 | 0.0841 | 0.0278 | 0.022321 | $1.45 | 0x8a0...84667 |
Mar 27 02:39 AM | Sell | $51.88 | 0.0823 | 0.023150 | 0.032588 | $0.1634 | 0x2be...e6251 |
Mar 27 02:38 AM | Sell | $52.03 | 0.0825 | 0.027600 | 0.036271 | $0.3954 | 0xe7e...bc1c7 |
Mar 27 02:06 AM | Sell | $52.37 | 0.0830 | 0.029665 | 0.038031 | $0.5062 | 0xcbc...a4f15 |
Mar 27 12:16 AM | Sell | $52.61 | 0.0836 | 0.029450 | 0.037914 | $0.4971 | 0x449...b19f9 |
Mar 27 12:00 AM | Sell | $53.00 | 0.0843 | 0.026930 | 0.035842 | $0.3673 | 0x5a9...ac15d |
Mar 26 11:12 PM | Sell | $53.34 | 0.0848 | 0.028500 | 0.037211 | $0.4534 | 0xfc6...9424f |
Mar 26 11:07 PM | Sell | $53.76 | 0.0853 | 0.027730 | 0.036602 | $0.4156 | 0x8bd...646bb |
Mar 26 10:52 PM | Sell | $54.07 | 0.0859 | 0.026300 | 0.035412 | $0.3406 | 0x8ee...94e61 |
Mar 26 10:43 PM | Sell | $54.32 | 0.0863 | 0.025520 | 0.034765 | $0.2999 | 0x3f1...c71b6 |
Mar 26 10:32 PM | Sell | $54.54 | 0.0867 | 0.027530 | 0.036536 | $0.4107 | 0x4ed...5b978 |
Mar 26 05:51 PM | Sell | $54.69 | 0.0873 | 0.027730 | 0.036752 | $0.4228 | 0x91d...48f4e |
Mar 26 05:46 PM | Sell | $55.16 | 0.0878 | 0.028550 | 0.037519 | $0.4716 | 0xa33...3c068 |
Mar 26 05:25 PM | Sell | $55.57 | 0.0885 | 0.023985 | 0.033523 | $0.2215 | 0x5c6...2a09e |
Mar 26 05:21 PM | Sell | $55.76 | 0.0888 | 0.027850 | 0.036974 | $0.4377 | 0xf3f...685a9 |
Mar 26 04:59 PM | Sell | $56.02 | 0.0894 | 0.028421 | 0.037533 | $0.4717 | 0x761...a4e64 |
Mar 26 04:57 PM | Sell | $56.45 | 0.0900 | 0.028991 | 0.038102 | $0.5075 | 0xbad...81980 |
Mar 26 04:40 PM | Sell | $56.83 | 0.0907 | 0.026120 | 0.035550 | $0.3478 | 0x56b...a5d2f |
Mar 26 04:37 PM | Sell | $57.16 | 0.0911 | 0.0171 | 0.021566 | $0.9768 | 0x49f...3ff1e |
Mar 26 04:31 PM | Sell | $57.92 | 0.0925 | 0.024900 | 0.034531 | $0.2838 | 0xf48...5e747 |
Mar 26 04:30 PM | Sell | $58.16 | 0.0929 | 0.028000 | 0.037438 | $0.4653 | 0xa50...fe11c |
Mar 26 04:29 PM | Buy | $58.57 | 0.0935 | 0.0171 | 0.021592 | $1.00 | 0x894...11932 |
Mar 26 04:17 PM | Sell | $57.70 | 0.0922 | 0.028210 | 0.037574 | $0.4737 | 0xfb2...13e8e |
Mar 26 04:16 PM | Sell | $58.11 | 0.0928 | 0.027000 | 0.036500 | $0.4068 | 0x474...631a4 |
Mar 26 06:58 AM | Buy | $59.31 | 0.0934 | 0.026868 | 0.036409 | $0.4073 | 0x8fa...d7643 |