rats/100T Pool
The live rats/100T price today is $0.089178, with a 24-hour trading volume of $0.4302. This pair has changed 15.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089178
- 24h Volume
- $0.4302
- 24h Buy Volume
- $0.2493
- 24h Sell Volume
- $0.1809
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.11%
Tokens in this pool
BRC20-rats (rats) BTC Staking Token (100T)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading rats (BRC20-rats)
rats/USDT on PancakeSwap V2rats/BTCB on PancakeSwap V2rats/SBTC on PancakeSwap V2Recent Transactions
- : 1.659683615805268e+24 rats for -2097103387316 100T
- : -3.944536235484632e+24 rats for 5090978964484 100T
- : 5.423825874934224e+24 rats for -6919745985369 100T
- : -1.8518917240299715e+24 rats for 2257129768488 100T
- : 1.588947758073114e+24 rats for -1951795798233 100T
- : -3.113253393829173e+24 rats for 3870950080647 100T
- : 1.322388637930473e+24 rats for -1685380268183 100T
- : -3.3135023742834564e+24 rats for 4299158047139 100T
- : 4.625914163993642e+24 rats for -5943500450922 100T
- : 7.620327392094037e+23 rats for -921386539384 100T
rats / 100T
rats/100T Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (100T) | rats | 100T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:57 AM | Buy | $0.089178 | 0.0128 | 1.66M | 20.97K | $0.0152 | 0x20c...62fc0 |
Mar 31 04:57 AM | Sell | $0.088843 | 0.0124 | 3.94M | 50.91K | $0.0349 | 0x939...0e336 |
Mar 31 04:57 AM | Buy | $0.089671 | 0.0135 | 5.42M | 69.20K | $0.0525 | 0x784...735d2 |
Mar 30 11:13 PM | Sell | $0.088557 | 0.0120 | 1.85M | 22.57K | $0.0158 | 0xde0...6e02d |
Mar 30 11:13 PM | Buy | $0.088914 | 0.0125 | 1.59M | 19.52K | $0.0142 | 0xf01...95cc3 |
Mar 30 11:13 PM | Sell | $0.088605 | 0.0120 | 3.11M | 38.71K | $0.0268 | 0x436...f28db |
Mar 30 11:12 PM | Buy | $0.071564 | 0.0129 | 1.32M | 16.85K | $0.0207 | 0x61e...84974 |
Mar 30 11:12 PM | Sell | $0.071763 | 0.0125 | 3.31M | 42.99K | $0.0584 | 0x01b...8a518 |
Mar 30 11:12 PM | Buy | $0.071901 | 0.0135 | 4.63M | 59.44K | $0.0879 | 0x88b...2a017 |
Mar 30 05:21 PM | Buy | $0.071989 | 0.0122 | 762.03K | 9.21K | $0.0152 | 0xb20...60b12 |
Mar 30 04:20 PM | Buy | $0.086952 | 0.0120 | 585.01K | 6.97K | $0.024067 | 0xe68...b44a2 |
Mar 30 04:20 PM | Sell | $0.086864 | 0.0118 | 1.48M | 17.71K | $0.0102 | 0xcb1...22349 |
Mar 30 04:20 PM | Buy | $0.087090 | 0.0122 | 1.37M | 16.50K | $0.029710 | 0xcb1...22349 |
Mar 30 04:20 PM | Sell | $0.086880 | 0.0118 | 3.07M | 37.49K | $0.0211 | 0x5a4...a29ef |
Mar 30 04:18 PM | Buy | $0.087974 | 0.0127 | 2.61M | 32.22K | $0.0208 | 0xb0a...e5ab0 |
Mar 30 04:18 PM | Buy | $0.086626 | 0.0120 | 2.31M | 27.05K | $0.0153 | 0x030...8841b |