USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $1.02, with a 24-hour trading volume of $781.85. This pair has changed -0.25% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $781.85
- 24h Buy Volume
- $606.51
- 24h Sell Volume
- $175.35
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 37
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5625996561584286000 USDT for -1.6103877456210212e+22 张雪机车
- : 17648102889646960000 USDT for -5e+22 张雪机车
- : 6267097151763671000 USDT for -1.7569869925632247e+22 张雪机车
- : 1771569658090949400 USDT for -4.949152357861104e+21 张雪机车
- : 6100616826092605000 USDT for -1.6984490872498213e+22 张雪机车
- : 10589336450708496000 USDT for -2.9267727905172224e+22 张雪机车
- : 7484812762025922000 USDT for -2.0525361576541055e+22 张雪机车
- : 11896232508053246000 USDT for -3.235043396839617e+22 张雪机车
- : 23104010695452054000 USDT for -6.189122564164854e+22 张雪机车
- : -48971012498871610000 USDT for 1.2184828518496388e+23 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:29 PM | Buy | $1.02 | 2.75K | 5.63 | 16.10K | $5.73 | 0xedd...f27f0 |
Mar 29 03:28 PM | Buy | $1.10 | 2.74K | 17.65 | 50.00K | $19.34 | 0x78e...865a4 |
Mar 29 03:28 PM | Buy | $1.08 | 2.70K | 6.27 | 17.57K | $6.76 | 0x007...06aef |
Mar 29 03:27 PM | Buy | $1.07 | 2.68K | 1.77 | 4.95K | $1.90 | 0x025...aa887 |
Mar 29 03:27 PM | Buy | $1.07 | 2.68K | 6.10 | 16.98K | $6.53 | 0x66a...2eec9 |
Mar 29 03:27 PM | Buy | $1.07 | 2.66K | 10.59 | 29.27K | $11.28 | 0x1ca...bf6b7 |
Mar 29 03:27 PM | Buy | $1.06 | 2.64K | 7.48 | 20.53K | $7.90 | 0xf4c...09d92 |
Mar 29 03:27 PM | Buy | $1.05 | 2.62K | 11.90 | 32.35K | $12.48 | 0xaca...fc0b4 |
Mar 29 03:27 PM | Buy | $1.04 | 2.59K | 23.10 | 61.89K | $23.98 | 0x819...cea8e |
Mar 29 03:27 PM | Sell | $1.02 | 2.54K | 48.97 | 121.85K | $49.93 | 0x9c6...c2acd |
Mar 29 03:27 PM | Sell | $1.06 | 2.65K | 9.23 | 23.52K | $9.80 | 0x709...39eff |
Mar 29 03:27 PM | Sell | $1.07 | 2.67K | 5.52 | 14.15K | $5.90 | 0x1c5...1f2a7 |
Mar 29 03:26 PM | Buy | $1.07 | 2.68K | 68.44 | 185.80K | $73.57 | 0x6d8...fea4e |
Mar 29 03:26 PM | Buy | $1.01 | 2.53K | 6.65 | 17.47K | $6.73 | 0x2b4...a96ca |
Mar 29 03:26 PM | Buy | $0.9994 | 2.51K | 8.80 | 22.97K | $8.79 | 0xc13...aeae8 |
Mar 29 03:26 PM | Buy | $0.9994 | 2.49K | 6.50 | 16.87K | $6.50 | 0x00e...6661a |
Mar 29 03:26 PM | Buy | $0.9994 | 2.48K | 8.30 | 21.41K | $8.30 | 0xdc2...d1445 |
Mar 29 03:24 PM | Sell | $1.03 | 2.46K | 6.06 | 14.34K | $6.26 | 0x96c...46cd2 |
Mar 29 03:24 PM | Sell | $1.04 | 2.48K | 8.61 | 20.50K | $8.94 | 0x988...0193b |
Mar 29 03:23 PM | Buy | $1.05 | 2.49K | 47.38 | 120.77K | $49.55 | 0x52b...22a9f |
Mar 29 03:23 PM | Buy | $0.9994 | 2.40K | 22.47 | 55.63K | $22.45 | 0x1f0...044c9 |
Mar 29 03:22 PM | Buy | $0.9994 | 2.35K | 29.70 | 71.97K | $29.68 | 0x498...0ae50 |
Mar 29 03:21 PM | Buy | $1.02 | 2.30K | 7.14 | 17.05K | $7.26 | 0xbe6...7e8a0 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.28K | 6.19 | 14.69K | $6.18 | 0xc73...2ce7b |
Mar 29 03:20 PM | Buy | $0.9994 | 2.27K | 11.00 | 25.95K | $11.00 | 0x3a3...4b050 |
Mar 29 03:20 PM | Buy | $0.9994 | 2.25K | 10.12 | 23.66K | $10.11 | 0xdb8...6332d |
Mar 29 03:20 PM | Buy | $0.9994 | 2.23K | 4.93 | 11.46K | $4.93 | 0x122...859fb |
Mar 29 03:20 PM | Buy | $0.9994 | 2.22K | 7.44 | 17.22K | $7.44 | 0xde8...d229f |
Mar 29 03:20 PM | Buy | $1.02 | 2.21K | 5.29 | 12.17K | $5.42 | 0x45a...ed0a9 |
Mar 29 03:19 PM | Buy | $1.02 | 2.20K | 4.54 | 10.41K | $4.63 | 0xe52...e5ee6 |
Mar 29 03:19 PM | Buy | $1.02 | 2.19K | 20.87 | 47.36K | $21.22 | 0x4c2...2de5d |
Mar 29 03:19 PM | Buy | $0.9994 | 2.16K | 3.29 | 7.39K | $3.29 | 0xfe2...03105 |
Mar 29 03:19 PM | Buy | $0.9994 | 2.15K | 32.31 | 71.64K | $32.30 | 0xf13...71716 |
Mar 29 03:18 PM | Buy | $1.04 | 2.10K | 32.59 | 70.47K | $34.00 | 0x321...052c5 |
Mar 29 03:18 PM | Buy | $1.02 | 2.05K | 11.88 | 25.25K | $12.09 | 0x748...8b096 |
Mar 29 03:18 PM | Buy | $0.9994 | 2.03K | 11.14 | 23.47K | $11.13 | 0x7b9...a259f |
Mar 29 03:17 PM | Buy | $0.9496 | 2.01K | 14.98 | 31.25K | $14.23 | 0x1ef...4037c |
Mar 29 03:17 PM | Sell | $0.9389 | 1.99K | 80.81 | 158.74K | $75.87 | 0x63d...5ed95 |
Mar 29 03:17 PM | Sell | $0.9979 | 2.11K | 5.91 | 11.99K | $5.90 | 0x0cf...67e9a |
Mar 29 03:17 PM | Sell | $1.00 | 2.12K | 6.03 | 12.28K | $6.04 | 0xbcd...b20ea |
Mar 29 03:16 PM | Buy | $0.9994 | 2.13K | 19.73 | 43.47K | $19.71 | 0x83c...2a696 |
Mar 29 03:16 PM | Sell | $0.9994 | 2.10K | 7.47 | 15.05K | $7.46 | 0xf77...91bf9 |
Mar 29 03:16 PM | Buy | $1.07 | 2.11K | 5.36 | 11.75K | $5.73 | 0xa72...dcc2d |
Mar 29 03:16 PM | Buy | $1.06 | 2.10K | 75.75 | 161.17K | $80.64 | 0x2b9...c4e8f |
Mar 29 03:16 PM | Buy | $0.9994 | 1.98K | 7.12 | 14.69K | $7.12 | 0x0ec...88d5d |
Mar 29 03:16 PM | Buy | $0.9994 | 1.97K | 7.97 | 16.34K | $7.97 | 0x5c4...c9618 |