USDT/BTCB Pool
The live USDT/BTCB price today is $0.9978, with a 24-hour trading volume of $445.44. This pair has changed -0.04% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $445.44
- 24h Buy Volume
- $176.97
- 24h Sell Volume
- $268.47
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 99
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.38%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 639879834579198600 USDT for -8502496886805 BTCB
- : 4204744808509005300 USDT for -55819532348271 BTCB
- : -679895123057878800 USDT for 8980142380113 BTCB
- : -459747727644545200 USDT for 6073724611756 BTCB
- : -546071345193411300 USDT for 7215526883082 BTCB
- : -993313805187002200 USDT for 13129023292410 BTCB
- : -832860000000000000 USDT for 11012070204412 BTCB
- : 3396504369941873700 USDT for -45084739915588 BTCB
- : 7826817059018439000 USDT for -103670029897111 BTCB
- : -10078286572263380000 USDT for 132961669023808 BTCB
USDT / BTCB
USDT/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:08 AM | Buy | $0.9978 | 0.041327 | 0.6399 | 0.058503 | $0.6385 | 0xb8e...6566f |
Mar 17 02:08 AM | Buy | $0.9986 | 0.041326 | 4.20 | 0.045582 | $4.20 | 0xb14...a2197 |
Mar 17 01:48 AM | Sell | $1.00 | 0.041324 | 0.6799 | 0.058981 | $0.6812 | 0x48f...24c96 |
Mar 17 01:48 AM | Sell | $1.00 | 0.041324 | 0.4597 | 0.056074 | $0.4607 | 0xe4d...aa282 |
Mar 17 01:47 AM | Sell | $1.00 | 0.041325 | 0.5461 | 0.057216 | $0.5473 | 0xd29...94974 |
Mar 17 01:47 AM | Sell | $1.00 | 0.041325 | 0.9933 | 0.041313 | $0.9956 | 0x250...d4031 |
Mar 17 01:47 AM | Sell | $1.00 | 0.041325 | 0.8329 | 0.041102 | $0.8349 | 0x04d...fb212 |
Mar 17 01:43 AM | Buy | $0.9990 | 0.041326 | 3.40 | 0.044509 | $3.39 | 0xab6...aafc3 |
Mar 17 01:43 AM | Buy | $0.9992 | 0.041324 | 7.83 | 0.031037 | $7.82 | 0xe2c...7a956 |
Mar 17 01:12 AM | Sell | $1.00 | 0.041320 | 10.08 | 0.031330 | $10.08 | 0x5a6...1de37 |
Mar 17 01:10 AM | Sell | $1.00 | 0.041325 | 5.31 | 0.047028 | $5.32 | 0xbbd...fecb0 |
Mar 17 01:10 AM | Sell | $0.9988 | 0.041328 | 5.01 | 0.046637 | $5.00 | 0x88b...9286a |
Mar 17 01:00 AM | Sell | $1.00 | 0.041330 | 4.45 | 0.045910 | $4.45 | 0xd08...c1dbe |
Mar 17 12:24 AM | Buy | $0.9994 | 0.041333 | 0.9811 | 0.041310 | $0.9805 | 0x9e1...0b50a |
Mar 17 12:24 AM | Buy | $0.9994 | 0.041332 | 5.68 | 0.047577 | $5.68 | 0xe9f...acbf0 |
Mar 17 12:15 AM | Sell | $1.00 | 0.041329 | 0.8000 | 0.041061 | $0.8019 | 0x58e...7db5f |
Mar 17 12:13 AM | Sell | $1.00 | 0.041330 | 5.28 | 0.047015 | $5.29 | 0x2ad...d5eac |
Mar 17 12:12 AM | Sell | $1.00 | 0.041332 | 0.9988 | 0.041328 | $1.00 | 0xcfa...8c2b3 |
Mar 17 12:10 AM | Sell | $1.00 | 0.041333 | 4.97 | 0.046617 | $4.97 | 0x0d9...cee7d |
Mar 17 12:10 AM | Sell | $1.00 | 0.041335 | 3.49 | 0.044653 | $3.49 | 0x50f...ca394 |
