BAD/WBNB Pool
The live BAD/WBNB price today is $0.0592, with a 24-hour trading volume of $1.62K. This pair has changed -47.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0592
- 24h Volume
- $1.62K
- 24h Buy Volume
- $131.22
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -47.65%
- 24 Hours
- -47.65%
Tokens in this pool
Bad Cook (BAD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading BAD (Bad Cook)
BAD/WBNB on PancakeSwap V3BAD/USDT on Uniswap V4Recent Transactions
- : 29585 BAD for -284901825782327 WBNB
- : -239699 BAD for 2298102429853190 WBNB
- : -94559 BAD for 907422788211881 WBNB
- : 582699 BAD for -5612206294184448 WBNB
- : -17882419 BAD for 180053182442297920 WBNB
- : 109979 BAD for -1170658776032368 WBNB
- : 29784 BAD for -316909897605613 WBNB
- : 170342 BAD for -1811382915903812 WBNB
- : 255911 BAD for -2717902958512119 WBNB
- : -28808581 BAD for 332179559616314100 WBNB
BAD / WBNB
BAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:57 PM | Buy | $0.0592 | 0.049607 | 2.96 | 0.032850 | $0.1752 | 0x77b...65542 |
Mar 28 07:55 PM | Sell | $0.0592 | 0.049606 | 23.97 | 0.022299 | $1.42 | 0x805...00aa0 |
Mar 28 05:11 PM | Sell | $0.0593 | 0.049618 | 9.46 | 0.039075 | $0.5611 | 0x64b...4b0e8 |
Mar 28 05:11 PM | Buy | $0.0594 | 0.049623 | 58.27 | 0.025613 | $3.46 | 0x696...1e3f4 |
Mar 28 05:11 PM | Sell | $0.0592 | 0.049592 | 1.79K | 0.1801 | $105.82 | 0x7ce...8dd73 |
Mar 28 05:01 PM | Buy | $0.0655 | 0.031063 | 11.00 | 0.021171 | $0.7206 | 0x481...90380 |
Mar 28 04:59 PM | Buy | $0.0655 | 0.031062 | 2.98 | 0.033170 | $0.1950 | 0xbff...3ee1f |
Mar 28 04:59 PM | Buy | $0.0655 | 0.031062 | 17.03 | 0.021812 | $1.12 | 0x45e...62b15 |
Mar 28 04:59 PM | Buy | $0.0654 | 0.031061 | 25.59 | 0.022718 | $1.67 | 0xcf8...8125e |
Mar 28 04:59 PM | Sell | $0.0653 | 0.031059 | 2.88K | 0.3322 | $188.15 | 0xd6b...9afa4 |
Mar 28 04:55 PM | Buy | $0.0778 | 0.031262 | 250.66 | 0.0315 | $19.50 | 0x3b3...c5e51 |
Mar 28 04:51 PM | Buy | $0.0766 | 0.031243 | 31.81 | 0.023957 | $2.44 | 0x23e...8f563 |
Mar 28 04:51 PM | Buy | $0.0764 | 0.031240 | 103.35 | 0.0128 | $7.90 | 0x2cd...eca0b |
Mar 28 04:51 PM | Sell | $0.0760 | 0.031232 | 57.80 | 0.027113 | $4.39 | 0xc25...038e9 |
Mar 28 04:51 PM | Sell | $0.0762 | 0.031236 | 2.86K | 0.3881 | $218.24 | 0xac6...ada68 |
Mar 28 04:48 PM | Sell | $0.0921 | 0.031494 | 138.02 | 0.0207 | $12.72 | 0x0b7...aa252 |
Mar 28 04:48 PM | Sell | $0.0931 | 0.031508 | 2.64 | 0.033975 | $0.2459 | 0xd81...ad991 |
Mar 28 04:48 PM | Buy | $0.0931 | 0.031509 | 99.77 | 0.0150 | $9.29 | 0xc5b...5b085 |
Mar 28 04:48 PM | Sell | $0.0924 | 0.031498 | 56.91 | 0.028520 | $5.26 | 0x466...7e430 |
Mar 28 04:48 PM | Sell | $0.0928 | 0.031504 | 3.04K | 0.5100 | $282.11 | 0xe96...b145f |
Mar 28 04:44 PM | Sell | $0.1160 | 0.031881 | 211.55 | 0.0400 | $24.53 | 0xdf2...e4a4a |
Mar 28 04:40 PM | Sell | $0.1179 | 0.031913 | 8.57 | 0.021636 | $1.01 | 0x83e...82d7f |
Mar 28 04:36 PM | Sell | $0.1181 | 0.031914 | 4.88 | 0.039314 | $0.5761 | 0x5c6...e0be8 |
Mar 28 04:35 PM | Sell | $0.1181 | 0.031915 | 5.87 | 0.021122 | $0.6939 | 0x94f...09bbe |
Mar 28 04:35 PM | Sell | $0.1182 | 0.031916 | 8.50 | 0.021625 | $1.00 | 0x407...5d315 |
Mar 28 04:35 PM | Buy | $0.1183 | 0.031917 | 211.55 | 0.0403 | $25.02 | 0x5d7...700f0 |
Mar 28 04:33 PM | Sell | $0.1163 | 0.031885 | 1.65 | 0.033103 | $0.1919 | 0xa01...06b84 |
Mar 28 04:33 PM | Buy | $0.1163 | 0.031885 | 8.57 | 0.021620 | $0.9971 | 0xfa5...48be3 |
Mar 28 04:31 PM | Buy | $0.1163 | 0.031884 | 138.03 | 0.0259 | $16.05 | 0xdf8...fd761 |
Mar 28 04:31 PM | Buy | $0.1150 | 0.031864 | 216.32 | 0.0401 | $24.88 | 0x23a...4c38b |
Mar 28 04:28 PM | Buy | $0.1131 | 0.031833 | 98.16 | 0.0180 | $11.10 | 0xda0...37d97 |
Mar 28 04:28 PM | Buy | $0.1123 | 0.031819 | 54.31 | 0.029884 | $6.10 | 0x676...d188f |
Mar 28 04:28 PM | Sell | $0.1118 | 0.031812 | 2.96K | 0.6021 | $330.43 | 0x29d...4e6c0 |
Mar 28 04:27 PM | Buy | $0.1421 | 0.032302 | 5.84 | 0.021348 | $0.8300 | 0x715...fa226 |
Mar 28 04:27 PM | Sell | $0.1420 | 0.032301 | 1.70K | 0.4210 | $241.38 | 0xe4f...5e94f |