Markhor/WBNB Pool
The live Markhor/WBNB price today is $0.0104574, with a 24-hour trading volume of $47.43. This pair has changed -3.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104574
- 24h Volume
- $47.43
- 24h Buy Volume
- $13.68
- 24h Sell Volume
- $33.75
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -3.70%
Tokens in this pool
Markhor (Markhor) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading Markhor (Markhor)
Markhor/USDT on Uniswap V4Markhor/USDT on Uniswap V4Markhor/WETH on Uniswap V2Markhor/USDT on Uniswap V4Markhor/USDT on Uniswap V4Recent Transactions
- : -2.2841889275083953e+28 Markhor for 1626904194036780 WBNB
- : 2.1660201735496073e+28 Markhor for -1550520413227013 WBNB
- : -1.2993541333485415e+24 Markhor for 92501515812 WBNB
- : -1.1125390513048348e+28 Markhor for 792226418609731 WBNB
- : -1.936349122334011e+29 Markhor for 13854690933457780 WBNB
- : 5.870697740963377e+27 Markhor for -424012789138486 WBNB
- : 2.576639991696488e+27 Markhor for -186061676617192 WBNB
- : 1.9756648529068572e+29 Markhor for -14199697700272604 WBNB
- : -1.5271858195342466e+28 Markhor for 1087507193435264 WBNB
- : -2.651067008645505e+29 Markhor for 19002482685940372 WBNB
Markhor / WBNB
Markhor/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Markhor | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:40 AM | Sell | $0.0104574 | 0.0137137 | 22.84B | 0.021627 | $1.04 | 0x9c4...03587 |
Mar 19 10:45 PM | Buy | $0.0104570 | 0.0137145 | 21.66B | 0.021551 | $0.9897 | 0x36e...3c5a4 |
Mar 19 10:26 PM | Sell | $0.0104583 | 0.0137137 | 1.30M | 0.079251 | $0.045954 | 0x7a4...1c894 |
Mar 19 07:57 PM | Sell | $0.0104568 | 0.0137137 | 11.13B | 0.037923 | $0.5081 | 0xc76...90dd8 |
Mar 19 02:50 PM | Sell | $0.0104555 | 0.0137141 | 193.63B | 0.0139 | $8.82 | 0x24b...52e56 |
Mar 19 02:47 PM | Buy | $0.0104593 | 0.0137206 | 5.87B | 0.034241 | $0.2696 | 0x1db...9b071 |
Mar 19 02:47 PM | Buy | $0.0104592 | 0.0137204 | 2.58B | 0.031861 | $0.1183 | 0x24f...738b8 |
Mar 19 02:47 PM | Buy | $0.0104592 | 0.0137203 | 197.57B | 0.0142 | $9.07 | 0x6d5...0368c |
Mar 19 01:18 PM | Sell | $0.0104554 | 0.0137137 | 15.27B | 0.021088 | $0.6953 | 0xcf2...8f942 |
Mar 19 12:35 PM | Sell | $0.0104588 | 0.0137142 | 265.11B | 0.0190 | $12.16 | 0xe2c...7d7cf |
Mar 19 11:30 AM | Sell | $0.0104669 | 0.0137231 | 22.25B | 0.021606 | $1.04 | 0x5ba...26c50 |
Mar 19 08:04 AM | Sell | $0.0104670 | 0.0137238 | 182.24B | 0.0132 | $8.51 | 0x3bb...66eef |
Mar 19 05:32 AM | Buy | $0.0104737 | 0.0137301 | 29.67B | 0.022170 | $1.41 | 0xdd0...dd3ce |
Mar 19 05:32 AM | Buy | $0.0104730 | 0.0137291 | 31.94B | 0.022333 | $1.51 | 0x43e...2e01b |
Mar 19 05:09 AM | Sell | $0.0104733 | 0.0137280 | 19.73B | 0.021434 | $0.9339 | 0x640...06609 |
Mar 19 04:18 AM | Buy | $0.0104737 | 0.0137286 | 6.81B | 0.034975 | $0.3226 | 0x192...48879 |
Mar 19 03:15 AM | Sell | $0.0104750 | 0.0137284 | 59.22M | 0.054303 | $0.022813 | 0xa69...20fa1 |
Mar 18 09:09 PM | Sell | $0.0104743 | 0.0137284 | 181.62B | 0.0133 | $8.61 | 0x4c6...7ac5c |
Mar 18 06:57 PM | Buy | $0.0104757 | 0.0137347 | 5.01B | 0.033686 | $0.2381 | 0x992...65518 |
Mar 18 06:57 PM | Buy | $0.0104755 | 0.0137345 | 104.72B | 0.027692 | $4.98 | 0x721...772aa |
