USDT/BBC Pool
The live USDT/BBC price today is $0.9998, with a 24-hour trading volume of $10.88. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $10.88
- 24h Buy Volume
- $0.8598
- 24h Sell Volume
- $10.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) BBC (BBC)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 696132328150693800 USDT for -8254818460323212000 BBC
- : -1919783578096454400 USDT for 10350711199422530000 BBC
- : -3988000000000000000 USDT for 23472275449214095000 BBC
- : -5458629341359522000 USDT for 37271743889318350000 BBC
- : -316761038023769400 USDT for 2375703575158997500 BBC
- : -2898998628257887700 USDT for 22992644413551616000 BBC
- : -396600000000000000 USDT for 3352311942899539000 BBC
- : 1675753074009555500 USDT for -28550127685569114000 BBC
- : -985269367633215600 USDT for 7025132067341712000 BBC
USDT / BBC
USDT/BBC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BBC) | USDT | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:05 PM | Buy | $0.9998 | 8.06 | 0.6961 | 8.25 | $0.6960 | 0x128...04bcb |
Apr 1 12:35 PM | Sell | $0.9998 | 7.83 | 1.92 | 10.35 | $1.92 | 0x5da...ad5b5 |
Apr 1 07:26 AM | Sell | $0.9997 | 8.27 | 3.99 | 23.47 | $3.99 | 0x635...addac |
Apr 1 07:26 AM | Sell | $0.9997 | 9.33 | 5.46 | 37.27 | $5.46 | 0xc65...929b3 |
Apr 1 06:47 AM | Sell | $0.9995 | 11.13 | 0.3168 | 2.38 | $0.3166 | 0xfa4...cc61f |
Apr 1 03:54 AM | Sell | $0.9994 | 11.25 | 2.90 | 22.99 | $2.90 | 0x707...5a422 |
Apr 1 03:10 AM | Sell | $0.9994 | 12.45 | 0.3966 | 3.35 | $0.3964 | 0x00a...ae365 |
Apr 1 03:00 AM | Buy | $0.9994 | 12.78 | 1.68 | 28.55 | $1.67 | 0x696...899fa |
Apr 1 02:59 AM | Sell | $0.9994 | 10.19 | 0.9853 | 7.03 | $0.9847 | 0xfb6...b4a38 |