USDT/MPT Pool
The live USDT/MPT price today is $0.9994, with a 24-hour trading volume of $24.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $24.12
- 24h Buy Volume
- $19.22
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Meta Profit Token (MPT)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 727525816124075300 USDT for -9.961434560997647e+21 MPT
- : 18713610412442680000 USDT for -2.4958762045759792e+23 MPT
- : -4895850840455633000 USDT for 6.376875091975505e+22 MPT
- : -1939371289491525400 USDT for 2.549183406888445e+22 MPT
- : -1939350590648786000 USDT for 2.5624495703110936e+22 MPT
- : -1939349666032367900 USDT for 2.5758459375143338e+22 MPT
- : 2483360448985190400 USDT for -3.312480415364626e+22 MPT
- : 3155490959030494700 USDT for -4.177179799584371e+22 MPT
- : 10352568666647007000 USDT for -1.34595e+23 MPT
- : 392494186145779840 USDT for -5.030455606550814e+21 MPT
USDT / MPT
USDT/MPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MPT) | USDT | MPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:03 PM | Buy | $0.9994 | 13.67K | 0.7275 | 9.96K | $0.7271 | 0x33d...7ebe0 |
Mar 29 01:09 PM | Buy | $0.9995 | 13.64K | 18.71 | 249.59K | $18.70 | 0x1f7...0432c |
Mar 29 10:59 AM | Sell | $0.9994 | 12.97K | 4.90 | 63.77K | $4.89 | 0xafb...63896 |
Mar 27 09:36 PM | Sell | $0.9995 | 13.14K | 1.94 | 25.49K | $1.94 | 0x112...665bd |
Mar 27 09:36 PM | Sell | $0.9995 | 13.21K | 1.94 | 25.62K | $1.94 | 0x52a...d712f |
Mar 27 09:35 PM | Sell | $0.9995 | 13.28K | 1.94 | 25.76K | $1.94 | 0x219...e3fd0 |
Mar 27 02:29 PM | Buy | $0.9997 | 13.35K | 2.48 | 33.12K | $2.48 | 0xcbf...374ad |
Mar 27 12:41 PM | Buy | $0.9997 | 13.26K | 3.16 | 41.77K | $3.15 | 0x152...b7bd1 |
Mar 27 10:33 AM | Buy | $0.9996 | 13.15K | 10.35 | 134.59K | $10.35 | 0x770...6850d |
Mar 26 07:41 PM | Buy | $0.9996 | 12.79K | 0.3925 | 5.03K | $0.3923 | 0x52a...f224b |
Mar 26 02:22 PM | Sell | $0.9984 | 12.78K | 1.68 | 21.48K | $1.68 | 0x227...1be42 |
Mar 26 12:50 PM | Buy | $0.9997 | 12.83K | 11.21 | 142.07K | $11.20 | 0xd7c...718a0 |
Mar 25 02:04 PM | Buy | $0.9999 | 12.46K | 13.22 | 162.41K | $13.22 | 0x3e0...38657 |
Mar 25 09:22 AM | Sell | $0.9998 | 12.04K | 12.96 | 158.34K | $12.96 | 0xb15...49009 |
Mar 25 08:51 AM | Sell | $0.9998 | 12.45K | 9.97 | 125.47K | $9.97 | 0x18e...5575a |
Mar 25 08:50 AM | Sell | $0.9998 | 12.78K | 9.97 | 128.82K | $9.97 | 0xed4...1d06c |
Mar 25 08:38 AM | Sell | $0.9998 | 13.13K | 12.19 | 162.20K | $12.18 | 0xb80...2e998 |
Mar 25 04:59 AM | Sell | $0.9997 | 13.56K | 0.2991 | 4.05K | $0.2990 | 0x9c5...29b79 |
Mar 25 03:19 AM | Buy | $0.9996 | 13.57K | 36.46 | 472.61K | $36.44 | 0x89a...67379 |
Mar 25 02:49 AM | Sell | $0.9996 | 12.32K | 0.4958 | 6.10K | $0.4956 | 0xdc3...2d30a |
Mar 25 01:49 AM | Buy | $0.9996 | 12.34K | 0.7662 | 9.47K | $0.7659 | 0x926...85516 |
Mar 25 01:30 AM | Buy | $0.9996 | 12.31K | 31.75 | 376.37K | $31.74 | 0x9e3...c3b5b |
Mar 24 08:27 PM | Sell | $0.9997 | 11.36K | 0.4958 | 5.62K | $0.4956 | 0x001...0fa66 |
Mar 24 04:45 PM | Buy | $0.9998 | 11.37K | 11.35 | 127.51K | $11.34 | 0x646...79e85 |
Mar 24 04:20 PM | Buy | $0.9997 | 11.05K | 1.47 | 16.24K | $1.47 | 0x185...f0b61 |
Mar 24 02:51 PM | Sell | $1.00 | 11.01K | 0.2991 | 3.29K | $0.2997 | 0x153...6517f |
Mar 24 02:29 PM | Buy | $0.9997 | 11.02K | 1.80 | 19.82K | $1.80 | 0x898...bb4a5 |
Mar 24 02:25 PM | Sell | $0.9997 | 10.97K | 0.4960 | 5.43K | $0.4958 | 0x742...7a8cb |
Mar 24 02:02 PM | Sell | $0.9998 | 10.99K | 4.99 | 54.97K | $4.98 | 0x29e...785b7 |
Mar 24 01:49 PM | Sell | $0.9998 | 11.12K | 1.98 | 22.06K | $1.98 | 0xc2c...2f807 |
Mar 24 01:42 PM | Sell | $0.9998 | 11.18K | 0.9915 | 11.07K | $0.9913 | 0x5f7...50b8d |
Mar 24 01:33 PM | Sell | $0.9998 | 11.20K | 1.93 | 21.66K | $1.93 | 0x55b...39472 |
Mar 24 01:31 PM | Buy | $0.9998 | 11.26K | 2.05 | 23.07K | $2.05 | 0x191...0b508 |
Mar 24 12:48 PM | Sell | $0.9107 | 11.20K | 0.1261 | 1.41K | $0.1148 | 0x47e...6ec4f |
Mar 24 12:46 PM | Sell | $0.9109 | 11.20K | 0.1264 | 1.41K | $0.1151 | 0x3c1...862db |
Mar 24 12:37 PM | Sell | $0.9112 | 11.21K | 0.1487 | 1.66K | $0.1355 | 0x34b...badcd |
Mar 24 11:33 AM | Sell | $0.9116 | 11.21K | 2.99 | 33.58K | $2.73 | 0xfc4...ce67d |
Mar 24 10:47 AM | Sell | $0.9183 | 11.30K | 0.4958 | 5.59K | $0.4553 | 0xd34...3484e |
Mar 24 10:21 AM | Sell | $0.9195 | 11.31K | 0.4958 | 5.60K | $0.4558 | 0x8ba...24a6a |
Mar 24 10:17 AM | Sell | $0.9206 | 11.32K | 1.90 | 21.47K | $1.75 | 0xa64...acac4 |
Mar 24 10:12 AM | Sell | $0.9250 | 11.38K | 23.93 | 279.90K | $22.13 | 0xb3b...66584 |
Mar 24 10:12 AM | Sell | $0.9826 | 12.09K | 1.26 | 15.23K | $1.24 | 0xb05...34305 |
Mar 24 10:00 AM | Sell | $0.9858 | 12.13K | 1.49 | 18.04K | $1.47 | 0x16c...3fc51 |
Mar 24 09:55 AM | Sell | $0.9896 | 12.17K | 0.9915 | 12.05K | $0.9812 | 0x19e...c12cc |
Mar 24 09:55 AM | Sell | $0.9999 | 12.20K | 1.59 | 19.41K | $1.59 | 0x9d6...d81e6 |
Mar 24 09:54 AM | Sell | $0.9998 | 12.25K | 2.57 | 31.54K | $2.57 | 0x7de...43534 |
Mar 24 09:50 AM | Sell | $1.00 | 12.34K | 2.98 | 36.81K | $2.99 | 0xbcf...d9cec |
Mar 24 09:43 AM | Sell | $0.9998 | 12.43K | 40.45 | 529.44K | $40.44 | 0xe93...d442e |
Mar 24 09:42 AM | Sell | $0.9998 | 13.85K | 10.11 | 141.68K | $10.11 | 0x202...de067 |
Mar 24 09:31 AM | Sell | $0.9998 | 14.24K | 9.91 | 142.85K | $9.91 | 0xe7c...9b3bb |
Mar 24 07:36 AM | Sell | $0.9998 | 14.65K | 9.97 | 147.74K | $9.97 | 0xb5b...8766c |
Mar 24 06:54 AM | Sell | $0.9998 | 15.07K | 0.6259 | 9.42K | $0.6258 | 0xec3...c5439 |
Mar 24 06:50 AM | Sell | $0.9998 | 15.09K | 9.97 | 152.29K | $9.97 | 0x8cc...3ef81 |
Mar 24 06:40 AM | Sell | $0.9998 | 15.54K | 2.99 | 46.55K | $2.99 | 0x833...cc01a |
Mar 24 06:24 AM | Sell | $0.9998 | 15.67K | 25.82 | 419.45K | $25.81 | 0x2c6...1be77 |
Mar 24 05:32 AM | Sell | $0.9998 | 16.92K | 0.9950 | 16.82K | $0.9948 | 0x595...3b4a1 |
Mar 24 05:03 AM | Sell | $0.9998 | 16.98K | 16.03 | 278.15K | $16.02 | 0x5c9...d6534 |
Mar 24 04:43 AM | Sell | $1.00 | 17.83K | 0.9970 | 17.76K | $0.9971 | 0x221...807bc |
Mar 24 04:34 AM | Sell | $0.9998 | 17.89K | 1.18 | 21.03K | $1.18 | 0xa04...2316e |
Mar 24 04:18 AM | Sell | $0.9998 | 17.96K | 0.1262 | 2.26K | $0.1262 | 0xc13...f3fdc |
Mar 24 04:18 AM | Sell | $0.9998 | 17.96K | 9.91 | 180.46K | $9.91 | 0x710...7c867 |
Mar 24 04:17 AM | Sell | $0.9998 | 18.53K | 9.91 | 186.24K | $9.91 | 0x9f2...d8ebe |
Mar 24 04:16 AM | Sell | $0.9998 | 19.13K | 9.91 | 192.30K | $9.91 | 0x0ae...6af6b |
Mar 24 04:07 AM | Buy | $0.9998 | 19.76K | 3.60 | 70.91K | $3.60 | 0x796...f987f |
Mar 24 04:04 AM | Buy | $0.9998 | 19.53K | 183.80 | 2.77M | $183.76 | 0xf45...75580 |
Mar 24 04:03 AM | Buy | $0.9998 | 11.54K | 3.92 | 45.14K | $3.92 | 0x5c8...dda28 |
Mar 24 03:59 AM | Buy | $0.9998 | 11.43K | 19.00 | 212.72K | $19.00 | 0x9ad...7bfb3 |
Mar 24 03:56 AM | Buy | $0.9998 | 10.91K | 3.18 | 34.65K | $3.18 | 0x24d...5dcf9 |
Mar 24 03:50 AM | Sell | $0.9997 | 10.82K | 0.0993 | 1.07K | $0.0993 | 0x40b...5390d |
Mar 24 03:49 AM | Buy | $0.9997 | 10.82K | 1.61 | 17.41K | $1.61 | 0xba8...6c04f |
Mar 24 03:44 AM | Buy | $0.9997 | 10.78K | 12.39 | 131.93K | $12.39 | 0x1b1...aff72 |
Mar 24 03:44 AM | Buy | $0.9997 | 10.46K | 4.34 | 45.29K | $4.34 | 0x1b7...93eb9 |
Mar 24 03:42 AM | Buy | $0.9998 | 10.36K | 11.41 | 116.89K | $11.41 | 0x689...da9c0 |
Mar 24 03:42 AM | Sell | $0.9998 | 10.08K | 4.97 | 50.32K | $4.97 | 0x79c...f3b93 |
Mar 24 03:38 AM | Sell | $0.9997 | 10.25K | 6.26 | 64.46K | $6.26 | 0xd8a...90d8e |
Mar 24 03:38 AM | Sell | $0.9997 | 10.40K | 6.26 | 65.42K | $6.26 | 0xcc2...b6757 |
Mar 24 03:38 AM | Buy | $0.9995 | 10.56K | 8.87 | 92.87K | $8.86 | 0x3c1...38b6a |
Mar 24 03:37 AM | Buy | $0.9997 | 10.34K | 17.67 | 179.32K | $17.67 | 0x4ca...88873 |
Mar 24 03:36 AM | Buy | $0.9997 | 9.91K | 4.70 | 46.48K | $4.70 | 0x1d4...11b6c |
Mar 24 03:35 AM | Sell | $0.9997 | 9.81K | 19.90 | 199.25K | $19.89 | 0x3b2...2b556 |
Mar 24 03:35 AM | Sell | $0.9997 | 10.27K | 0.6277 | 6.44K | $0.6275 | 0x033...59eb7 |
Mar 24 03:34 AM | Sell | $0.9997 | 10.29K | 1.88 | 19.37K | $1.88 | 0x436...2de50 |
Mar 24 03:33 AM | Buy | $0.9998 | 10.34K | 4.38 | 45.14K | $4.38 | 0xc0d...601d2 |
Mar 24 03:33 AM | Sell | $0.9998 | 10.23K | 1.88 | 19.19K | $1.88 | 0x1c9...adb1d |
Mar 24 03:33 AM | Sell | $0.9998 | 10.27K | 9.95 | 103.18K | $9.95 | 0x929...4bc5c |
Mar 24 03:33 AM | Buy | $0.9998 | 10.52K | 25.79 | 263.86K | $25.79 | 0x07d...e2967 |
Mar 24 03:32 AM | Sell | $0.9997 | 9.90K | 4.97 | 49.40K | $4.97 | 0xc13...9122d |
Mar 24 03:32 AM | Sell | $0.9997 | 10.01K | 0.4975 | 4.97K | $0.4974 | 0x579...44002 |
Mar 24 03:32 AM | Sell | $0.9997 | 10.02K | 9.91 | 100.31K | $9.91 | 0xb8b...79216 |
Mar 24 03:32 AM | Sell | $0.9997 | 10.26K | 22.78 | 239.62K | $22.77 | 0xe18...8bcd9 |
Mar 24 03:32 AM | Sell | $0.9997 | 10.84K | 49.58 | 570.35K | $49.56 | 0xc9c...73bbc |
Mar 24 03:31 AM | Sell | $0.9997 | 12.27K | 3.13 | 38.50K | $3.13 | 0x67a...f52ad |
Mar 24 03:31 AM | Sell | $0.9997 | 12.37K | 5.71 | 70.99K | $5.71 | 0x2a4...aea6d |
Mar 24 03:31 AM | Buy | $0.9997 | 12.56K | 4.92K | 8.30M | $4.92K | 0xfce...74cea |
Mar 24 03:31 AM | Sell | $0.9997 | 225.91 | 9.95 | 2.25K | $9.95 | 0x302...eb547 |
Mar 24 03:31 AM | Sell | $0.9997 | 226.71 | 19.90 | 4.52K | $19.89 | 0x176...5fa40 |
Mar 24 03:31 AM | Sell | $0.9997 | 228.30 | 0.9950 | 226.63 | $0.9947 | 0xa7f...d7f67 |
Mar 24 03:30 AM | Sell | $0.9997 | 228.38 | 49.58 | 11.39K | $49.56 | 0xf5c...9e444 |
Mar 24 03:30 AM | Sell | $0.9997 | 232.44 | 0.0995 | 23.07 | $0.0995 | 0xa35...ecd8d |
Mar 24 03:30 AM | Sell | $0.9997 | 232.45 | 19.83 | 4.61K | $19.82 | 0x928...4fcf4 |