ETH/AICell Pool
The live ETH/AICell price today is $2.00K, with a 24-hour trading volume of $18.22. This pair has changed -2.93% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $18.22
- 24h Buy Volume
- $11.75
- 24h Sell Volume
- $6.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- -2.93%
Tokens in this pool
Ethereum Token (ETH) AICell (AICell)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 932139850106722 ETH for -1.5966494763157218e+21 AICell
- : 1350077349460766 ETH for -2.299517465933068e+21 AICell
- : 959823594640053 ETH for -1.6255304126388977e+21 AICell
- : -1059911098690740 ETH for 1.7597028259960985e+21 AICell
- : -984074323942305 ETH for 1.6419679032199679e+21 AICell
- : -1208649689635036 ETH for 2.0275343217437397e+21 AICell
- : 1314648679282953 ETH for -2.249470712612354e+21 AICell
- : 1218764309412148 ETH for -2.0723885923696215e+21 AICell
- : 764018663774 ETH for -1295235126019974400 AICell
- : -1662404717640136 ETH for 2.773419029933459e+21 AICell
ETH / AICell
ETH/AICell Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | ETH | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:35 PM | Buy | $2.00K | 1.70M | 0.039322 | 1.60K | $1.87 | 0xc56...6f5c0 |
Mar 27 03:02 PM | Buy | $1.99K | 1.69M | 0.021351 | 2.30K | $2.69 | 0x60e...9a9e5 |
Mar 27 03:00 PM | Buy | $1.99K | 1.68M | 0.039599 | 1.63K | $1.91 | 0x55e...55bdb |
Mar 27 01:37 PM | Sell | $1.98K | 1.67M | 0.021060 | 1.76K | $2.09 | 0xfa1...92d46 |
Mar 27 10:54 AM | Sell | $1.99K | 1.68M | 0.039841 | 1.64K | $1.96 | 0xe43...01a86 |
Mar 27 10:37 AM | Sell | $2.02K | 1.69M | 0.021209 | 2.03K | $2.44 | 0x99d...50dbb |
Mar 27 07:31 AM | Buy | $2.07K | 1.70M | 0.021315 | 2.25K | $2.72 | 0x6bd...befcd |
Mar 27 07:11 AM | Buy | $2.06K | 1.69M | 0.021219 | 2.07K | $2.52 | 0x1e7...60c63 |
Mar 26 03:03 PM | Buy | $2.07K | 1.68M | 0.067641 | 1.30 | $0.021585 | 0x1aa...f2be4 |
Mar 26 07:32 AM | Sell | $2.11K | 1.68M | 0.021663 | 2.77K | $3.52 | 0xd39...0ae43 |
Mar 26 05:45 AM | Sell | $2.13K | 1.69M | 0.039032 | 1.52K | $1.92 | 0xc32...5ff96 |
Mar 25 04:27 PM | Buy | $2.18K | 1.70M | 0.021205 | 2.06K | $2.63 | 0xf5b...8ee55 |
Mar 25 03:12 PM | Buy | $2.16K | 1.69M | 0.021154 | 1.96K | $2.50 | 0xd7f...059ac |
Mar 25 02:44 PM | Buy | $2.18K | 1.68M | 0.032352 | 398.77 | $0.5125 | 0x4f2...0f4d7 |
Mar 25 12:36 PM | Sell | $2.17K | 1.68M | 0.023298 | 5.52K | $7.17 | 0xa0a...de4e8 |
Mar 25 12:20 PM | Sell | $2.18K | 1.71M | 0.039175 | 1.55K | $2.00 | 0x039...54286 |
Mar 25 12:13 PM | Sell | $2.19K | 1.71M | 0.037075 | 1.20K | $1.55 | 0xec9...a3519 |
Mar 25 10:47 AM | Sell | $2.18K | 1.72M | 0.025181 | 8.93K | $11.31 | 0xe61...a5ac2 |
Mar 25 10:44 AM | Sell | $2.18K | 1.76M | 0.035828 | 1.02K | $1.27 | 0xdc9...b2115 |
Mar 24 08:38 PM | Buy | $2.15K | 1.77M | 0.038250 | 1.47K | $1.77 | 0x6cc...0a951 |
Mar 24 05:33 PM | Sell | $2.11K | 1.76M | 0.039280 | 1.62K | $1.96 | 0x095...05b05 |
Mar 24 04:55 PM | Sell | $2.13K | 1.77M | 0.039295 | 1.63K | $1.98 | 0x55b...307d7 |
Mar 24 02:57 PM | Buy | $2.14K | 1.78M | 0.037556 | 1.35K | $1.62 | 0x33e...acc1c |
Mar 24 01:52 PM | Sell | $2.13K | 1.77M | 0.039227 | 1.62K | $1.97 | 0x7eb...428ce |
Mar 24 01:20 PM | Sell | $2.15K | 1.78M | 0.039546 | 1.69K | $2.05 | 0x94d...506d5 |
Mar 24 01:08 PM | Sell | $2.16K | 1.79M | 0.066173 | 1.09 | $0.021333 | 0x781...9f372 |
Mar 24 07:12 AM | Buy | $2.16K | 1.79M | 0.038972 | 1.62K | $1.94 | 0xaee...29711 |
Mar 24 07:05 AM | Buy | $2.15K | 1.78M | 0.038739 | 1.57K | $1.88 | 0x061...61523 |
Mar 24 06:17 AM | Buy | $2.14K | 1.77M | 0.022219 | 3.95K | $4.74 | 0x3b0...4344e |
Mar 24 05:08 AM | Buy | $2.13K | 1.75M | 0.021049 | 1.85K | $2.23 | 0xe3f...78060 |
Mar 24 05:04 AM | Buy | $2.13K | 1.74M | 0.037690 | 1.35K | $1.64 | 0x21c...7adba |
Mar 24 04:01 AM | Buy | $2.14K | 1.74M | 0.022340 | 4.08K | $5.01 | 0xfb3...097ef |
Mar 24 03:54 AM | Buy | $2.14K | 1.72M | 0.039066 | 1.57K | $1.94 | 0x591...db9f1 |
Mar 23 11:30 PM | Buy | $2.15K | 1.71M | 0.023380 | 5.78K | $7.26 | 0xfaf...7ae9a |
Mar 23 11:29 PM | Buy | $2.15K | 1.68M | 0.021962 | 3.31K | $4.22 | 0xedc...a039f |
Mar 23 11:29 PM | Buy | $2.15K | 1.66M | 0.021595 | 2.67K | $3.43 | 0x778...2dd7c |
Mar 23 08:27 PM | Buy | $2.16K | 1.65M | 0.024016 | 6.63K | $8.67 | 0xeda...24fb4 |
Mar 23 07:26 PM | Buy | $2.17K | 1.62M | 0.041037 | 16.95 | $0.0224 | 0xd6f...d215e |
Mar 23 06:30 PM | Sell | $2.15K | 1.62M | 0.022165 | 3.49K | $4.65 | 0x13d...3d6ce |
Mar 23 06:01 PM | Sell | $2.15K | 1.64M | 0.022741 | 4.47K | $5.90 | 0x8ba...3fc67 |
Mar 23 05:17 PM | Sell | $2.13K | 1.66M | 0.036599 | 1.08K | $1.41 | 0x32e...eaee6 |
Mar 23 05:17 PM | Sell | $2.13K | 1.66M | 0.021493 | 2.47K | $3.18 | 0x207...5bcde |
Mar 23 05:11 PM | Sell | $2.14K | 1.68M | 0.023623 | 6.06K | $7.74 | 0xcb5...9b417 |
Mar 23 05:10 PM | Sell | $2.14K | 1.71M | 0.021231 | 2.08K | $2.63 | 0x423...e1803 |
Mar 23 05:06 PM | Sell | $2.14K | 1.72M | 0.021491 | 2.54K | $3.19 | 0x098...874d2 |
Mar 23 05:04 PM | Sell | $2.14K | 1.73M | 0.021106 | 1.90K | $2.36 | 0xa0c...1b517 |
Mar 23 05:03 PM | Sell | $2.14K | 1.74M | 0.021576 | 2.72K | $3.37 | 0x92d...e7e34 |
Mar 23 04:27 PM | Sell | $2.12K | 1.75M | 0.021439 | 2.50K | $3.05 | 0x6da...9081a |
Mar 23 03:53 PM | Sell | $2.13K | 1.76M | 0.021236 | 2.16K | $2.63 | 0x9b5...6588d |
Mar 23 03:46 PM | Sell | $2.15K | 1.77M | 0.021229 | 2.16K | $2.64 | 0xe91...551c4 |
Mar 23 03:34 PM | Sell | $2.16K | 1.79M | 0.021229 | 2.18K | $2.66 | 0x4d0...38d77 |
Mar 23 02:32 PM | Sell | $2.18K | 1.80M | 0.039137 | 1.63K | $1.99 | 0x8ea...d181e |
Mar 23 02:09 PM | Sell | $2.19K | 1.81M | 0.021166 | 2.09K | $2.55 | 0x27f...f66a5 |
Mar 23 02:05 PM | Sell | $2.19K | 1.82M | 0.021050 | 1.89K | $2.30 | 0x488...a3850 |
Mar 23 01:49 PM | Sell | $2.17K | 1.83M | 0.021943 | 3.53K | $4.21 | 0xf89...1922b |
Mar 23 01:48 PM | Sell | $2.17K | 1.84M | 0.021207 | 2.21K | $2.61 | 0xfaa...8cc51 |
Mar 23 01:47 PM | Sell | $2.17K | 1.86M | 0.021257 | 2.31K | $2.72 | 0x2f9...dc0af |
Mar 23 01:44 PM | Buy | $2.17K | 1.87M | 0.021118 | 2.10K | $2.43 | 0x906...ec9de |
Mar 23 01:06 PM | Sell | $2.14K | 1.86M | 0.021210 | 2.23K | $2.59 | 0x4cf...938b5 |
Mar 23 12:03 PM | Sell | $2.11K | 1.87M | 0.021164 | 2.16K | $2.46 | 0x180...3c43f |
Mar 23 12:01 PM | Sell | $2.12K | 1.88M | 0.039558 | 1.78K | $2.03 | 0x31f...37706 |
Mar 23 11:48 AM | Sell | $2.14K | 1.89M | 0.021202 | 2.25K | $2.56 | 0x706...507c2 |
Mar 23 11:13 AM | Buy | $2.20K | 1.90M | 0.039641 | 1.85K | $2.12 | 0xd15...fb156 |
Mar 23 11:12 AM | Buy | $2.18K | 1.89M | 0.021165 | 2.22K | $2.54 | 0xea6...fb67c |
Mar 23 11:09 AM | Buy | $2.16K | 1.88M | 0.021041 | 1.97K | $2.25 | 0x1e5...3fe0e |
Mar 23 11:06 AM | Buy | $2.13K | 1.87M | 0.021655 | 3.11K | $3.52 | 0x47a...e3313 |
Mar 23 11:05 AM | Buy | $2.09K | 1.85M | 0.022770 | 5.15K | $5.79 | 0xc68...c96f9 |
Mar 23 07:49 AM | Sell | $2.05K | 1.83M | 0.021165 | 2.11K | $2.39 | 0x245...27529 |
Mar 23 03:03 AM | Buy | $2.07K | 1.84M | 0.021063 | 1.97K | $2.20 | 0x0f6...bd99c |
Mar 22 09:05 PM | Sell | $2.03K | 1.83M | 0.021192 | 2.16K | $2.42 | 0xaa6...8c82d |
Mar 22 09:05 PM | Sell | $2.05K | 1.84M | 0.039545 | 1.74K | $1.95 | 0x2e4...e486a |
Mar 22 01:26 PM | Buy | $2.09K | 1.85M | 0.021588 | 2.95K | $3.31 | 0x4bf...f47b6 |
Mar 22 05:13 AM | Buy | $2.12K | 1.83M | 0.063374 | 0.6245 | $0.037148 | 0x2d1...2bf04 |
Mar 22 03:35 AM | Buy | $2.12K | 1.83M | 0.038949 | 1.65K | $1.90 | 0x7e1...11173 |
Mar 22 02:29 AM | Buy | $2.11K | 1.82M | 0.038386 | 1.54K | $1.77 | 0xb17...3f7e3 |
Mar 22 12:01 AM | Sell | $2.06K | 1.82M | 0.021175 | 2.12K | $2.42 | 0x438...0530c |
Mar 21 05:03 PM | Buy | $2.15K | 1.83M | 0.024353 | 7.95K | $9.35 | 0xeb0...9e2a2 |
Mar 21 04:36 PM | Buy | $2.15K | 1.79M | 0.032012 | 362.87 | $0.4329 | 0xf75...4e98b |
Mar 21 01:36 PM | Buy | $2.16K | 1.79M | 0.023529 | 6.31K | $7.61 | 0x984...9359e |
Mar 21 01:36 PM | Buy | $2.16K | 1.75M | 0.021385 | 2.44K | $2.99 | 0x260...664ba |
Mar 21 01:36 PM | Buy | $2.16K | 1.74M | 0.023875 | 6.75K | $8.36 | 0x5b0...7ed22 |