ASTD/Astherus Pool
The live ASTD/Astherus price today is $0.059126, with a 24-hour trading volume of $0.021485. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059126
- 24h Volume
- $0.021485
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021485
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Asteroid Defenders (ASTD) Astherus (Astherus)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUSDT/KOGEUB/USDCOther Pools Trading ASTD (Asteroid Defenders)
ASTD/WBNB on PancakeSwap V2ASTD/ANNDY on PancakeSwap V2ASTD/哈基米 on PancakeSwap V2ASTD/SAFE on PancakeSwap V2Recent Transactions
- : -159758717855415070000 ASTD for 5522916949546508000 Astherus
- : 395338775876522930000 ASTD for -12980113544553923000 Astherus
- : -291473338028986960000 ASTD for 9275848040657283000 Astherus
- : -365796660341442300000 ASTD for 13734969773552690000 Astherus
- : 677795091904752500000 ASTD for -23719054700203045000 Astherus
- : 548048773157329960000 ASTD for -14353015721681156000 Astherus
- : -239378985572933600000 ASTD for 5822593143294026000 Astherus
- : 441005533840906900000 ASTD for -10349126890288216000 Astherus
ASTD / Astherus
ASTD/Astherus Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Astherus) | ASTD | Astherus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:26 AM | Sell | $0.059126 | 0.0333 | 159.76 | 5.52 | $0.021458 | 0x229...07114 |
Mar 28 11:20 AM | Buy | $0.059798 | 0.0361 | 395.34 | 12.98 | $0.023874 | 0x5c5...b222a |
Mar 28 09:28 AM | Sell | $0.058080 | 0.0297 | 291.47 | 9.28 | $0.022355 | 0x86a...e3a8e |
Mar 27 05:12 PM | Sell | $0.059027 | 0.0342 | 365.80 | 13.73 | $0.023302 | 0xc2f...801f3 |
Mar 27 03:18 PM | Buy | $0.059454 | 0.0414 | 677.80 | 23.72 | $0.026408 | 0x0e7...df179 |
Mar 25 08:12 AM | Buy | $0.041117 | 0.0294 | 548.05 | 14.35 | $0.026119 | 0x14c...a2458 |
Mar 24 07:37 PM | Sell | $0.058810 | 0.0232 | 239.38 | 5.82 | $0.022109 | 0x837...bef29 |
Mar 22 10:41 PM | Buy | $0.059948 | 0.0256 | 441.01 | 10.35 | $0.024387 | 0xfaa...a073d |