富个鸟啊/WBNB Pool
The live 富个鸟啊/WBNB price today is $0.043153, with a 24-hour trading volume of $3.64. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043153
- 24h Volume
- $3.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
富个鸟啊 (富个鸟啊) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -1.1564699383483697e+23 富个鸟啊 for 5935377726070618 WBNB
- : -4.6903865e+21 富个鸟啊 for 240834393961322 WBNB
- : -1.50092368e+22 富个鸟啊 for 770727077615022 WBNB
- : -725317500000000000000 富个鸟啊 for 37247384358871 WBNB
- : -725317500000000000000 富个鸟啊 for 37247587150099 WBNB
- : -4.85e+21 富个鸟啊 for 249069657576838 WBNB
- : -1.0751331759699038e+24 富个鸟啊 for 55437987724688320 WBNB
- : -1.93418e+21 富个鸟啊 for 100138038387403 WBNB
- : -407354334542205350000 富个鸟啊 for 21090086569887 WBNB
- : -3.372460715125117e+23 富个鸟啊 for 17482622269087532 WBNB
富个鸟啊 / WBNB
富个鸟啊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 富个鸟啊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:37 AM | Sell | $0.043153 | 0.075143 | 115.65K | 0.025936 | $3.65 | 0xe19...6cedf |
Mar 29 11:11 AM | Sell | $0.043158 | 0.075148 | 4.69K | 0.032409 | $0.1481 | 0x247...2e267 |
Mar 29 11:09 AM | Sell | $0.043158 | 0.075148 | 15.01K | 0.037708 | $0.4739 | 0xe33...10bd7 |
Mar 28 09:51 PM | Sell | $0.043173 | 0.075149 | 725.32 | 0.043725 | $0.0230 | 0xb77...b4860 |
Mar 28 09:51 PM | Sell | $0.043173 | 0.075149 | 725.32 | 0.043725 | $0.0230 | 0x9f7...c6092 |
Mar 28 05:21 AM | Sell | $0.043147 | 0.075149 | 4.85K | 0.032491 | $0.1526 | 0x9e2...0bba2 |
Mar 28 12:40 AM | Sell | $0.043159 | 0.075149 | 1.08M | 0.0554 | $33.95 | 0xb0a...6f486 |
Mar 27 06:51 AM | Sell | $0.043260 | 0.075191 | 1.93K | 0.031002 | $0.0630 | 0x476...88f49 |
Mar 27 06:19 AM | Sell | $0.043260 | 0.075191 | 407.35 | 0.042110 | $0.0133 | 0xc23...73400 |
Mar 27 04:37 AM | Sell | $0.043256 | 0.075191 | 337.25K | 0.0175 | $10.98 | 0xace...86468 |
Mar 27 03:43 AM | Sell | $0.043272 | 0.075204 | 15.91K | 0.038258 | $0.5205 | 0x16c...3fb61 |
Mar 26 03:56 PM | Sell | $0.043266 | 0.075205 | 527.29K | 0.0274 | $17.22 | 0x325...e560b |
Mar 26 01:19 PM | Sell | $0.043294 | 0.075225 | 265.73 | 0.041385 | $0.028752 | 0xa9d...bab57 |
Mar 26 11:19 AM | Sell | $0.043291 | 0.075225 | 17.00K | 0.038862 | $0.5594 | 0x52d...d4628 |
Mar 26 11:18 AM | Sell | $0.043291 | 0.075226 | 4.69K | 0.032445 | $0.1543 | 0x8a1...55329 |
Mar 26 01:57 AM | Sell | $0.043381 | 0.075226 | 1.20K | 0.046272 | $0.0407 | 0xb04...120e1 |
Mar 26 12:17 AM | Sell | $0.043387 | 0.075226 | 77.18K | 0.024025 | $2.61 | 0x922...195d2 |
Mar 25 07:40 PM | Buy | $0.043382 | 0.075229 | 189.76K | 0.029940 | $6.42 | 0x6f6...a69a1 |
Mar 25 07:40 PM | Buy | $0.043377 | 0.075222 | 380.34K | 0.0199 | $12.84 | 0xe10...6cd3f |
Mar 25 07:40 PM | Buy | $0.043367 | 0.075207 | 381.44K | 0.0199 | $12.84 | 0x9af...216ef |
Mar 25 07:39 PM | Buy | $0.043356 | 0.075192 | 191.13K | 0.029940 | $6.41 | 0x095...f04cf |
Mar 25 05:42 PM | Sell | $0.043348 | 0.075184 | 3.49M | 0.1827 | $116.74 | 0x58d...79128 |
Mar 25 03:38 PM | Buy | $0.043430 | 0.075323 | 61.88K | 0.023302 | $2.12 | 0xbaa...11978 |
Mar 25 12:08 PM | Sell | $0.043456 | 0.075321 | 282.86K | 0.0150 | $9.77 | 0x350...24473 |
Mar 25 08:05 AM | Sell | $0.043435 | 0.075332 | 58.03K | 0.023087 | $1.99 | 0xf2b...809ba |
Mar 25 08:05 AM | Sell | $0.043437 | 0.075335 | 420.35K | 0.0224 | $14.44 | 0xf2b...809ba |
Mar 25 08:01 AM | Buy | $0.043445 | 0.075352 | 3.77M | 0.1994 | $129.90 | 0xb68...60a80 |
Mar 25 07:05 AM | Sell | $0.043353 | 0.075200 | 81.20K | 0.024214 | $2.72 | 0x086...2248e |
Mar 25 04:50 AM | Sell | $0.043339 | 0.075203 | 274.40K | 0.0143 | $9.16 | 0x193...52b17 |
Mar 24 04:18 PM | Buy | $0.043293 | 0.075214 | 301.53K | 0.0157 | $9.93 | 0x7c3...043a9 |
Mar 24 03:22 PM | Sell | $0.043287 | 0.075202 | 967.09 | 0.045019 | $0.0318 | 0x87b...a28fe |
Mar 24 11:10 AM | Sell | $0.043320 | 0.075202 | 4.85M | 0.2563 | $160.94 | 0x16a...bd23b |
Mar 24 10:11 AM | Sell | $0.043445 | 0.075398 | 5.15K | 0.032772 | $0.1773 | 0x2f3...9479d |
Mar 24 09:45 AM | Sell | $0.043439 | 0.075398 | 15.12K | 0.038143 | $0.5200 | 0x7a5...a7096 |
Mar 24 09:10 AM | Buy | $0.043428 | 0.075399 | 5.33M | 0.2826 | $182.63 | 0x699...068dc |
Mar 24 08:29 AM | Sell | $0.043293 | 0.075184 | 35.03K | 0.021812 | $1.15 | 0x3d7...a40f2 |
Mar 24 08:12 AM | Buy | $0.043306 | 0.075185 | 30.05K | 0.021562 | $0.9932 | 0xdbf...3ecec |
Mar 24 07:29 AM | Sell | $0.043292 | 0.075184 | 692.80K | 0.0359 | $22.81 | 0x460...44013 |
Mar 24 07:21 AM | Sell | $0.043306 | 0.075211 | 442.17K | 0.0230 | $14.62 | 0xf5d...f19a1 |
Mar 24 05:07 AM | Sell | $0.043282 | 0.075229 | 15.89M | 0.8815 | $521.36 | 0x550...4c217 |
Mar 24 05:00 AM | Sell | $0.043724 | 0.075919 | 444.92K | 0.0263 | $16.57 | 0x43e...115b8 |
Mar 24 04:58 AM | Sell | $0.043739 | 0.075940 | 15.98M | 1.01 | $597.62 | 0x5e3...486dd |
Mar 24 04:55 AM | Sell | $0.044276 | 0.076786 | 662.84K | 0.0450 | $28.34 | 0x976...be310 |
Mar 24 04:47 AM | Sell | $0.044299 | 0.076825 | 17.46M | 1.29 | $750.57 | 0x811...900fd |
Mar 24 03:42 AM | Sell | $0.045054 | 0.077985 | 12.62K | 0.021005 | $0.6376 | 0xef3...8a7ef |
Mar 24 02:34 AM | Sell | $0.045056 | 0.077986 | 63.40K | 0.025052 | $3.21 | 0x454...f051f |
Mar 24 02:33 AM | Sell | $0.045059 | 0.077991 | 28.73K | 0.022290 | $1.45 | 0xcd4...af2d3 |
Mar 24 02:21 AM | Sell | $0.045054 | 0.077993 | 414.34K | 0.0331 | $20.94 | 0x023...25b6c |
Mar 23 10:46 PM | Sell | $0.045124 | 0.078024 | 63.96K | 0.025121 | $3.28 | 0xf6a...2d141 |
Mar 23 10:44 PM | Sell | $0.045123 | 0.078029 | 63.96K | 0.025124 | $3.28 | 0x76f...83954 |